RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2009 16:59:58 | 150 | 366,0 | 100 | 393,0 | 50 | 393,5 | 397,5 | 285 | 403,1 | 785 | 405,0 | 839 |
| 29.05.2009 16:59:58 | 150 | 366,0 | 100 | 393,0 | 50 | 393,5 | 397,5 | 285 | 405,0 | 339 | 410,0 | 399 |
| 29.05.2009 16:54:29 | 600 | 393,0 | 550 | 393,1 | 50 | 393,5 | 397,5 | 285 | 403,1 | 785 | 405,0 | 839 |
| 29.05.2009 16:54:29 | 600 | 393,0 | 550 | 393,1 | 50 | 393,5 | 397,5 | 285 | 403,1 | 785 | 405,0 | 839 |
| 29.05.2009 16:54:19 | 700 | 393,0 | 650 | 393,1 | 150 | 393,5 | 397,5 | 285 | 403,1 | 785 | 405,0 | 839 |
| 29.05.2009 16:54:19 | 700 | 393,0 | 650 | 393,1 | 150 | 393,5 | 397,5 | 285 | 403,1 | 785 | 405,0 | 839 |
| 29.05.2009 16:53:08 | 650 | 393,0 | 600 | 393,1 | 100 | 393,5 | 397,5 | 285 | 403,1 | 785 | 405,0 | 839 |
| 29.05.2009 16:53:02 | 650 | 393,0 | 600 | 393,1 | 100 | 393,5 | 397,5 | 285 | 405,0 | 339 | 410,0 | 399 |
| 29.05.2009 16:52:59 | 200 | 366,0 | 150 | 393,0 | 100 | 393,5 | 397,5 | 285 | 403,1 | 785 | 405,0 | 839 |
| 29.05.2009 16:52:59 | 200 | 366,0 | 150 | 393,0 | 100 | 393,5 | 397,5 | 285 | 405,0 | 339 | 410,0 | 399 |
| 29.05.2009 16:49:36 | 650 | 393,0 | 600 | 393,1 | 100 | 393,5 | 397,5 | 285 | 403,1 | 785 | 405,0 | 839 |
| 29.05.2009 16:49:36 | 650 | 393,0 | 600 | 393,1 | 100 | 393,5 | 397,5 | 285 | 403,1 | 785 | 405,0 | 839 |
| 29.05.2009 16:48:16 | 600 | 366,0 | 550 | 393,0 | 500 | 393,1 | 397,5 | 285 | 403,1 | 785 | 405,0 | 839 |
| 29.05.2009 16:48:13 | 600 | 366,0 | 550 | 393,0 | 500 | 393,1 | 397,5 | 285 | 405,0 | 339 | 410,0 | 399 |
| 29.05.2009 16:48:13 | 600 | 366,0 | 550 | 393,0 | 500 | 393,1 | 397,5 | 285 | 405,0 | 339 | 410,0 | 399 |
| 29.05.2009 16:48:01 | 150 | 340,0 | 100 | 366,0 | 50 | 393,0 | 397,5 | 285 | 405,0 | 339 | 410,0 | 399 |
| 29.05.2009 16:48:00 | 150 | 340,0 | 100 | 366,0 | 50 | 393,0 | 397,5 | 285 | 402,9 | 785 | 405,0 | 839 |
| 29.05.2009 16:42:15 | 600 | 366,0 | 550 | 392,9 | 50 | 393,0 | 397,5 | 285 | 402,9 | 785 | 405,0 | 839 |
| 29.05.2009 16:42:15 | 600 | 366,0 | 550 | 392,9 | 50 | 393,0 | 397,5 | 285 | 402,9 | 785 | 405,0 | 839 |
| 29.05.2009 16:42:02 | 600 | 392,9 | 100 | 393,0 | 50 | 394,0 | 397,5 | 285 | 402,9 | 785 | 405,0 | 839 |
| 29.05.2009 16:41:59 | 150 | 366,0 | 100 | 393,0 | 50 | 394,0 | 397,5 | 285 | 402,7 | 785 | 405,0 | 839 |
| 29.05.2009 16:41:59 | 150 | 366,0 | 100 | 393,0 | 50 | 394,0 | 397,5 | 285 | 405,0 | 339 | 410,0 | 399 |
| 29.05.2009 16:41:59 | 600 | 392,9 | 100 | 393,0 | 50 | 394,0 | 397,5 | 285 | 405,0 | 339 | 410,0 | 399 |
| 29.05.2009 16:33:45 | 600 | 392,7 | 100 | 393,0 | 50 | 394,0 | 397,5 | 285 | 402,7 | 785 | 405,0 | 839 |
| 29.05.2009 16:33:45 | 600 | 392,7 | 100 | 393,0 | 50 | 394,0 | 397,5 | 285 | 402,7 | 785 | 405,0 | 839 |
| 29.05.2009 16:32:53 | 650 | 392,7 | 150 | 393,0 | 100 | 394,0 | 397,5 | 285 | 402,7 | 785 | 405,0 | 839 |
| 29.05.2009 16:32:22 | 650 | 366,0 | 600 | 392,7 | 100 | 394,0 | 397,5 | 285 | 402,7 | 785 | 405,0 | 839 |
| 29.05.2009 16:32:22 | 650 | 366,0 | 600 | 392,7 | 100 | 394,0 | 397,5 | 285 | 402,7 | 785 | 405,0 | 839 |
| 29.05.2009 16:32:04 | 600 | 366,0 | 550 | 392,7 | 50 | 394,0 | 397,5 | 285 | 402,7 | 785 | 405,0 | 839 |
| 29.05.2009 16:31:59 | 600 | 366,0 | 550 | 392,7 | 50 | 394,0 | 397,5 | 285 | 405,0 | 339 | 410,0 | 399 |
| 29.05.2009 16:31:58 | 150 | 340,0 | 100 | 366,0 | 50 | 394,0 | 397,5 | 285 | 402,5 | 785 | 405,0 | 839 |
| 29.05.2009 16:31:58 | 150 | 340,0 | 100 | 366,0 | 50 | 394,0 | 397,5 | 285 | 405,0 | 339 | 410,0 | 399 |
| 29.05.2009 16:30:58 | 600 | 366,0 | 550 | 392,5 | 50 | 394,0 | 397,5 | 285 | 402,5 | 785 | 405,0 | 839 |
| 29.05.2009 16:30:58 | 600 | 366,0 | 550 | 392,5 | 50 | 394,0 | 397,5 | 285 | 402,5 | 785 | 405,0 | 839 |
| 29.05.2009 16:30:58 | 600 | 366,0 | 550 | 392,5 | 50 | 394,0 | 402,5 | 500 | 405,0 | 554 | 410,0 | 614 |
| 29.05.2009 16:30:58 | 600 | 366,0 | 550 | 392,5 | 50 | 394,0 | 402,5 | 500 | 405,0 | 554 | 410,0 | 614 |
| 29.05.2009 16:30:58 | 600 | 366,0 | 550 | 392,5 | 50 | 394,0 | 402,5 | 500 | 405,0 | 554 | 410,0 | 614 |
| 29.05.2009 16:30:11 | 565 | 392,5 | 65 | 394,0 | 15 | 397,5 | 402,5 | 500 | 405,0 | 554 | 410,0 | 614 |
| 29.05.2009 16:30:11 | 565 | 392,5 | 65 | 394,0 | 15 | 397,5 | 402,5 | 500 | 405,0 | 554 | 410,0 | 614 |
| 29.05.2009 16:30:05 | 565 | 392,5 | 65 | 394,0 | 15 | 397,5 | 405,0 | 54 | 410,0 | 114 | 415,0 | 177 |
| 29.05.2009 16:30:02 | 115 | 366,0 | 65 | 394,0 | 15 | 397,5 | 405,0 | 54 | 410,0 | 114 | 415,0 | 177 |
| 29.05.2009 16:30:02 | 115 | 366,0 | 65 | 394,0 | 15 | 397,5 | 405,0 | 54 | 410,0 | 114 | 415,0 | 177 |
| 29.05.2009 16:30:01 | 115 | 366,0 | 65 | 394,0 | 15 | 397,5 | 402,7 | 500 | 405,0 | 554 | 410,0 | 614 |
| 29.05.2009 16:27:35 | 565 | 392,7 | 65 | 394,0 | 15 | 397,5 | 402,7 | 500 | 405,0 | 554 | 410,0 | 614 |
| 29.05.2009 16:27:35 | 565 | 392,7 | 65 | 394,0 | 15 | 397,5 | 402,7 | 500 | 405,0 | 554 | 410,0 | 614 |
| 29.05.2009 16:26:06 | 565 | 392,7 | 65 | 394,0 | 15 | 397,5 | 399,0 | 500 | 402,7 | 1 000 | 405,0 | 1 054 |
| 29.05.2009 16:26:02 | 565 | 392,7 | 65 | 394,0 | 15 | 397,5 | 399,0 | 500 | 405,0 | 554 | 410,0 | 614 |
| 29.05.2009 16:26:00 | 115 | 366,0 | 65 | 394,0 | 15 | 397,5 | 399,0 | 500 | 405,0 | 554 | 410,0 | 614 |
| 29.05.2009 16:25:59 | 115 | 366,0 | 65 | 394,0 | 15 | 397,5 | 399,0 | 500 | 402,5 | 1 000 | 405,0 | 1 054 |
| 29.05.2009 16:24:26 | 565 | 392,5 | 65 | 394,0 | 15 | 397,5 | 399,0 | 500 | 402,5 | 1 000 | 405,0 | 1 054 |