RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2009 16:57:10 | 0 | 0,0 | 550 | 366,0 | 500 | 384,9 | 392,0 | 10 | 394,9 | 510 | 400,0 | 514 |
| 28.05.2009 16:57:07 | 0 | 0,0 | 550 | 366,0 | 500 | 384,9 | 392,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:57:07 | 0 | 0,0 | 550 | 366,0 | 500 | 384,9 | 392,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:57:06 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 392,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:57:04 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 392,0 | 10 | 394,7 | 510 | 400,0 | 514 |
| 28.05.2009 16:57:04 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 392,0 | 10 | 394,7 | 510 | 400,0 | 514 |
| 28.05.2009 16:55:06 | 0 | 0,0 | 550 | 366,0 | 500 | 384,7 | 392,0 | 10 | 394,7 | 510 | 400,0 | 514 |
| 28.05.2009 16:55:01 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 392,0 | 10 | 394,9 | 510 | 400,0 | 514 |
| 28.05.2009 16:55:01 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 392,0 | 10 | 394,9 | 510 | 400,0 | 514 |
| 28.05.2009 16:55:01 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 392,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:55:01 | 0 | 0,0 | 550 | 366,0 | 500 | 384,7 | 392,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:55:01 | 0 | 0,0 | 550 | 366,0 | 500 | 384,7 | 392,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:52:13 | 0 | 0,0 | 550 | 366,0 | 500 | 384,9 | 392,0 | 10 | 394,9 | 510 | 400,0 | 514 |
| 28.05.2009 16:52:07 | 0 | 0,0 | 550 | 366,0 | 500 | 384,9 | 392,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:52:07 | 0 | 0,0 | 550 | 366,0 | 500 | 384,9 | 392,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:52:06 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 392,0 | 10 | 394,6 | 510 | 400,0 | 514 |
| 28.05.2009 16:52:06 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 392,0 | 10 | 394,6 | 510 | 400,0 | 514 |
| 28.05.2009 16:52:06 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 392,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:51:12 | 0 | 0,0 | 550 | 366,0 | 500 | 384,6 | 392,0 | 10 | 394,6 | 510 | 400,0 | 514 |
| 28.05.2009 16:51:07 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 392,0 | 10 | 394,8 | 510 | 400,0 | 514 |
| 28.05.2009 16:51:07 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 392,0 | 10 | 394,8 | 510 | 400,0 | 514 |
| 28.05.2009 16:51:07 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 392,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:51:07 | 0 | 0,0 | 550 | 366,0 | 500 | 384,6 | 392,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:51:07 | 0 | 0,0 | 550 | 366,0 | 500 | 384,6 | 392,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:50:17 | 0 | 0,0 | 550 | 366,0 | 500 | 384,8 | 392,0 | 10 | 394,8 | 510 | 400,0 | 514 |
| 28.05.2009 16:50:12 | 0 | 0,0 | 550 | 366,0 | 500 | 384,8 | 392,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:50:12 | 0 | 0,0 | 550 | 366,0 | 500 | 384,8 | 392,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:50:10 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 392,0 | 10 | 394,2 | 510 | 400,0 | 514 |
| 28.05.2009 16:50:10 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 392,0 | 10 | 394,2 | 510 | 400,0 | 514 |
| 28.05.2009 16:50:10 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 392,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:23:42 | 0 | 0,0 | 550 | 366,0 | 500 | 384,2 | 392,0 | 10 | 394,2 | 510 | 400,0 | 514 |
| 28.05.2009 16:23:42 | 0 | 0,0 | 550 | 366,0 | 500 | 384,2 | 392,0 | 10 | 394,2 | 510 | 400,0 | 514 |
| 28.05.2009 16:23:16 | 0 | 0,0 | 550 | 366,0 | 500 | 384,2 | 394,2 | 500 | 400,0 | 504 | 405,0 | 554 |
| 28.05.2009 16:23:16 | 0 | 0,0 | 550 | 366,0 | 500 | 384,2 | 394,2 | 500 | 400,0 | 504 | 405,0 | 554 |
| 28.05.2009 16:12:16 | 0 | 0,0 | 550 | 366,0 | 500 | 384,2 | 394,0 | 10 | 394,2 | 510 | 400,0 | 514 |
| 28.05.2009 16:12:10 | 0 | 0,0 | 550 | 366,0 | 500 | 384,2 | 394,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:12:10 | 0 | 0,0 | 550 | 366,0 | 500 | 384,2 | 394,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:12:07 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 394,0 | 10 | 398,8 | 510 | 400,0 | 514 |
| 28.05.2009 16:12:07 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 394,0 | 10 | 398,8 | 510 | 400,0 | 514 |
| 28.05.2009 16:12:07 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 394,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:06:06 | 0 | 0,0 | 550 | 366,0 | 500 | 388,8 | 394,0 | 10 | 398,8 | 510 | 400,0 | 514 |
| 28.05.2009 16:06:02 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 394,0 | 10 | 398,6 | 510 | 400,0 | 514 |
| 28.05.2009 16:06:02 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 394,0 | 10 | 398,6 | 510 | 400,0 | 514 |
| 28.05.2009 16:06:02 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 394,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:06:02 | 0 | 0,0 | 550 | 366,0 | 500 | 388,8 | 394,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:06:02 | 0 | 0,0 | 550 | 366,0 | 500 | 388,8 | 394,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:01:11 | 0 | 0,0 | 550 | 366,0 | 500 | 388,6 | 394,0 | 10 | 398,6 | 510 | 400,0 | 514 |
| 28.05.2009 16:01:04 | 0 | 0,0 | 550 | 366,0 | 500 | 388,6 | 394,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:01:04 | 0 | 0,0 | 550 | 366,0 | 500 | 388,6 | 394,0 | 10 | 400,0 | 14 | 405,0 | 64 |
| 28.05.2009 16:01:03 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 394,0 | 10 | 400,0 | 14 | 405,0 | 64 |