RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2009 16:53:39 | 576 | 370,0 | 569 | 391,0 | 500 | 391,4 | 393,0 | 100 | 395,0 | 150 | 400,0 | 154 |
| 27.05.2009 16:53:34 | 576 | 370,0 | 569 | 391,0 | 500 | 391,4 | 393,0 | 100 | 395,0 | 150 | 400,0 | 154 |
| 27.05.2009 16:53:34 | 576 | 370,0 | 569 | 391,0 | 500 | 391,4 | 393,0 | 100 | 395,0 | 150 | 400,0 | 154 |
| 27.05.2009 16:53:27 | 126 | 366,0 | 76 | 370,0 | 69 | 391,0 | 393,0 | 100 | 395,0 | 150 | 400,0 | 154 |
| 27.05.2009 16:53:27 | 126 | 366,0 | 76 | 370,0 | 69 | 391,0 | 393,0 | 100 | 395,0 | 150 | 400,0 | 154 |
| 27.05.2009 16:53:27 | 126 | 366,0 | 76 | 370,0 | 69 | 391,0 | 393,0 | 100 | 395,0 | 150 | 400,0 | 154 |
| 27.05.2009 16:30:12 | 576 | 370,0 | 569 | 391,0 | 500 | 391,3 | 393,0 | 100 | 395,0 | 150 | 400,0 | 154 |
| 27.05.2009 16:30:05 | 576 | 370,0 | 569 | 391,0 | 500 | 391,3 | 393,0 | 100 | 395,0 | 150 | 400,0 | 154 |
| 27.05.2009 16:30:05 | 576 | 370,0 | 569 | 391,0 | 500 | 391,3 | 393,0 | 100 | 395,0 | 150 | 400,0 | 154 |
| 27.05.2009 16:30:04 | 126 | 366,0 | 76 | 370,0 | 69 | 391,0 | 393,0 | 100 | 395,0 | 150 | 400,0 | 154 |
| 27.05.2009 16:30:04 | 126 | 366,0 | 76 | 370,0 | 69 | 391,0 | 393,0 | 100 | 395,0 | 150 | 400,0 | 654 |
| 27.05.2009 16:29:12 | 576 | 370,0 | 569 | 390,0 | 69 | 391,0 | 393,0 | 100 | 395,0 | 150 | 400,0 | 654 |
| 27.05.2009 16:29:01 | 576 | 370,0 | 569 | 390,0 | 69 | 391,0 | 393,0 | 100 | 395,0 | 150 | 400,0 | 154 |
| 27.05.2009 16:29:00 | 126 | 366,0 | 76 | 370,0 | 69 | 391,0 | 393,0 | 100 | 395,0 | 150 | 399,7 | 650 |
| 27.05.2009 16:29:00 | 126 | 366,0 | 76 | 370,0 | 69 | 391,0 | 393,0 | 100 | 395,0 | 150 | 400,0 | 154 |
| 27.05.2009 16:27:27 | 576 | 370,0 | 569 | 389,7 | 69 | 391,0 | 393,0 | 100 | 395,0 | 150 | 399,7 | 650 |
| 27.05.2009 16:27:27 | 576 | 370,0 | 569 | 389,7 | 69 | 391,0 | 393,0 | 100 | 395,0 | 150 | 399,7 | 650 |
| 27.05.2009 16:27:27 | 576 | 370,0 | 569 | 389,7 | 69 | 391,0 | 393,0 | 100 | 395,0 | 150 | 399,7 | 650 |
| 27.05.2009 16:24:02 | 676 | 370,0 | 669 | 389,7 | 169 | 391,0 | 393,0 | 100 | 395,0 | 150 | 399,7 | 650 |
| 27.05.2009 16:23:59 | 226 | 366,0 | 176 | 370,0 | 169 | 391,0 | 393,0 | 100 | 395,0 | 150 | 400,0 | 154 |
| 27.05.2009 16:23:59 | 676 | 370,0 | 669 | 389,7 | 169 | 391,0 | 393,0 | 100 | 395,0 | 150 | 400,0 | 154 |
| 27.05.2009 16:23:58 | 226 | 366,0 | 176 | 370,0 | 169 | 391,0 | 393,0 | 100 | 395,0 | 150 | 398,7 | 650 |
| 27.05.2009 16:19:06 | 676 | 370,0 | 669 | 388,7 | 169 | 391,0 | 393,0 | 100 | 395,0 | 150 | 398,7 | 650 |
| 27.05.2009 16:05:09 | 676 | 370,0 | 669 | 388,7 | 169 | 391,0 | 393,0 | 100 | 398,7 | 600 | 400,0 | 604 |
| 27.05.2009 16:05:03 | 676 | 370,0 | 669 | 388,7 | 169 | 391,0 | 393,0 | 100 | 400,0 | 104 | 409,0 | 117 |
| 27.05.2009 16:05:02 | 226 | 366,0 | 176 | 370,0 | 169 | 391,0 | 393,0 | 100 | 398,5 | 600 | 400,0 | 604 |
| 27.05.2009 16:05:02 | 226 | 366,0 | 176 | 370,0 | 169 | 391,0 | 393,0 | 100 | 400,0 | 104 | 409,0 | 117 |
| 27.05.2009 15:53:09 | 676 | 370,0 | 669 | 388,5 | 169 | 391,0 | 393,0 | 100 | 398,5 | 600 | 400,0 | 604 |
| 27.05.2009 15:53:04 | 676 | 370,0 | 669 | 388,5 | 169 | 391,0 | 393,0 | 100 | 400,0 | 104 | 409,0 | 117 |
| 27.05.2009 15:53:02 | 226 | 366,0 | 176 | 370,0 | 169 | 391,0 | 393,0 | 100 | 398,2 | 600 | 400,0 | 604 |
| 27.05.2009 15:53:02 | 226 | 366,0 | 176 | 370,0 | 169 | 391,0 | 393,0 | 100 | 400,0 | 104 | 409,0 | 117 |
| 27.05.2009 15:50:00 | 676 | 370,0 | 669 | 388,2 | 169 | 391,0 | 393,0 | 100 | 398,2 | 600 | 400,0 | 604 |
| 27.05.2009 15:49:57 | 226 | 366,0 | 176 | 370,0 | 169 | 391,0 | 393,0 | 100 | 395,4 | 600 | 400,0 | 604 |
| 27.05.2009 15:49:57 | 226 | 366,0 | 176 | 370,0 | 169 | 391,0 | 393,0 | 100 | 400,0 | 104 | 409,0 | 117 |
| 27.05.2009 15:49:57 | 676 | 370,0 | 669 | 388,2 | 169 | 391,0 | 393,0 | 100 | 400,0 | 104 | 409,0 | 117 |
| 27.05.2009 15:47:09 | 676 | 370,0 | 669 | 385,4 | 169 | 391,0 | 393,0 | 100 | 395,4 | 600 | 400,0 | 604 |
| 27.05.2009 15:47:04 | 676 | 370,0 | 669 | 385,4 | 169 | 391,0 | 393,0 | 100 | 400,0 | 104 | 409,0 | 117 |
| 27.05.2009 15:47:02 | 226 | 366,0 | 176 | 370,0 | 169 | 391,0 | 393,0 | 100 | 400,0 | 104 | 409,0 | 117 |
| 27.05.2009 15:47:00 | 226 | 366,0 | 176 | 370,0 | 169 | 391,0 | 393,0 | 100 | 395,0 | 600 | 400,0 | 604 |
| 27.05.2009 15:45:12 | 676 | 370,0 | 669 | 385,0 | 169 | 391,0 | 393,0 | 100 | 395,0 | 600 | 400,0 | 604 |
| 27.05.2009 15:45:04 | 676 | 370,0 | 669 | 385,0 | 169 | 391,0 | 393,0 | 100 | 400,0 | 104 | 409,0 | 117 |
| 27.05.2009 15:45:03 | 226 | 366,0 | 176 | 370,0 | 169 | 391,0 | 393,0 | 100 | 394,8 | 600 | 400,0 | 604 |
| 27.05.2009 15:45:03 | 226 | 366,0 | 176 | 370,0 | 169 | 391,0 | 393,0 | 100 | 400,0 | 104 | 409,0 | 117 |
| 27.05.2009 15:40:09 | 676 | 370,0 | 669 | 384,8 | 169 | 391,0 | 393,0 | 100 | 394,8 | 600 | 400,0 | 604 |
| 27.05.2009 15:40:03 | 676 | 370,0 | 669 | 384,8 | 169 | 391,0 | 393,0 | 100 | 400,0 | 104 | 409,0 | 117 |
| 27.05.2009 15:40:02 | 226 | 366,0 | 176 | 370,0 | 169 | 391,0 | 393,0 | 100 | 393,9 | 600 | 400,0 | 604 |
| 27.05.2009 15:40:02 | 226 | 366,0 | 176 | 370,0 | 169 | 391,0 | 393,0 | 100 | 400,0 | 104 | 409,0 | 117 |
| 27.05.2009 15:32:55 | 676 | 370,0 | 669 | 383,9 | 169 | 391,0 | 393,0 | 100 | 393,9 | 600 | 400,0 | 604 |
| 27.05.2009 15:32:55 | 676 | 370,0 | 669 | 383,9 | 169 | 391,0 | 393,0 | 100 | 393,9 | 600 | 400,0 | 604 |
| 27.05.2009 15:32:09 | 676 | 370,0 | 669 | 383,9 | 169 | 391,0 | 393,9 | 500 | 400,0 | 504 | 409,0 | 517 |