RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2009 16:56:36 | 557 | 366,0 | 507 | 370,0 | 500 | 381,1 | 391,0 | 14 | 391,1 | 514 | 399,0 | 527 |
| 26.05.2009 16:56:36 | 557 | 366,0 | 507 | 370,0 | 500 | 381,1 | 391,0 | 14 | 391,1 | 514 | 399,0 | 527 |
| 26.05.2009 16:56:36 | 557 | 366,0 | 507 | 370,0 | 500 | 381,1 | 391,0 | 14 | 391,1 | 514 | 399,0 | 527 |
| 26.05.2009 16:53:49 | 557 | 366,0 | 507 | 370,0 | 500 | 381,1 | 391,0 | 15 | 391,1 | 515 | 399,0 | 528 |
| 26.05.2009 16:53:44 | 557 | 366,0 | 507 | 370,0 | 500 | 381,1 | 391,0 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 16:53:44 | 557 | 366,0 | 507 | 370,0 | 500 | 381,1 | 391,0 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 16:53:39 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 391,0 | 15 | 391,1 | 515 | 399,0 | 528 |
| 26.05.2009 16:53:39 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 391,0 | 15 | 391,1 | 515 | 399,0 | 528 |
| 26.05.2009 16:53:39 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 391,0 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 16:20:55 | 557 | 366,0 | 507 | 370,0 | 500 | 381,1 | 391,0 | 15 | 391,1 | 515 | 399,0 | 528 |
| 26.05.2009 16:20:55 | 557 | 366,0 | 507 | 370,0 | 500 | 381,1 | 391,0 | 15 | 391,1 | 515 | 399,0 | 528 |
| 26.05.2009 16:20:31 | 557 | 366,0 | 507 | 370,0 | 500 | 381,1 | 391,1 | 500 | 399,0 | 513 | 400,0 | 517 |
| 26.05.2009 16:18:21 | 557 | 366,0 | 507 | 370,0 | 500 | 381,1 | 391,1 | 500 | 391,2 | 515 | 399,0 | 528 |
| 26.05.2009 16:18:21 | 557 | 366,0 | 507 | 370,0 | 500 | 381,1 | 391,1 | 500 | 391,2 | 515 | 399,0 | 528 |
| 26.05.2009 16:18:18 | 557 | 366,0 | 507 | 370,0 | 500 | 381,1 | 391,2 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 16:18:18 | 557 | 366,0 | 507 | 370,0 | 500 | 381,1 | 391,2 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 16:18:16 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 391,2 | 15 | 391,3 | 515 | 399,0 | 528 |
| 26.05.2009 16:18:16 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 391,2 | 15 | 391,3 | 515 | 399,0 | 528 |
| 26.05.2009 16:18:16 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 391,2 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 16:15:38 | 557 | 366,0 | 507 | 370,0 | 500 | 381,3 | 391,2 | 15 | 391,3 | 515 | 399,0 | 528 |
| 26.05.2009 16:15:38 | 557 | 366,0 | 507 | 370,0 | 500 | 381,3 | 391,2 | 15 | 391,3 | 515 | 399,0 | 528 |
| 26.05.2009 16:15:10 | 557 | 366,0 | 507 | 370,0 | 500 | 381,3 | 391,3 | 500 | 399,0 | 513 | 400,0 | 517 |
| 26.05.2009 16:15:10 | 557 | 366,0 | 507 | 370,0 | 500 | 381,3 | 391,3 | 500 | 399,0 | 513 | 400,0 | 517 |
| 26.05.2009 16:13:14 | 557 | 366,0 | 507 | 370,0 | 500 | 381,3 | 389,0 | 15 | 391,3 | 515 | 399,0 | 528 |
| 26.05.2009 16:13:11 | 557 | 366,0 | 507 | 370,0 | 500 | 381,3 | 389,0 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 16:13:11 | 557 | 366,0 | 507 | 370,0 | 500 | 381,3 | 389,0 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 16:13:10 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 388,6 | 500 | 389,0 | 515 | 399,0 | 528 |
| 26.05.2009 16:13:10 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 388,6 | 500 | 389,0 | 515 | 399,0 | 528 |
| 26.05.2009 16:13:10 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 389,0 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 16:13:10 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 389,0 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 16:12:29 | 557 | 366,0 | 507 | 370,0 | 500 | 378,6 | 388,6 | 500 | 389,0 | 515 | 399,0 | 528 |
| 26.05.2009 16:12:29 | 557 | 366,0 | 507 | 370,0 | 500 | 378,6 | 388,6 | 500 | 389,0 | 515 | 399,0 | 528 |
| 26.05.2009 16:12:20 | 557 | 366,0 | 507 | 370,0 | 500 | 378,6 | 389,0 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 16:12:20 | 557 | 366,0 | 507 | 370,0 | 500 | 378,6 | 389,0 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 16:12:17 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 389,0 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 16:12:17 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 389,0 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 16:12:17 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 389,0 | 515 | 399,0 | 528 | 400,0 | 532 |
| 26.05.2009 16:12:17 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 389,0 | 515 | 399,0 | 528 | 400,0 | 532 |
| 26.05.2009 15:49:20 | 557 | 366,0 | 507 | 370,0 | 500 | 379,0 | 389,0 | 515 | 399,0 | 528 | 400,0 | 532 |
| 26.05.2009 15:49:20 | 557 | 366,0 | 507 | 370,0 | 500 | 379,0 | 389,0 | 515 | 399,0 | 528 | 400,0 | 532 |
| 26.05.2009 15:49:14 | 557 | 366,0 | 507 | 370,0 | 500 | 379,0 | 389,0 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 15:49:14 | 557 | 366,0 | 507 | 370,0 | 500 | 379,0 | 389,0 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 15:49:13 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 384,2 | 500 | 389,0 | 515 | 399,0 | 528 |
| 26.05.2009 15:49:13 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 384,2 | 500 | 389,0 | 515 | 399,0 | 528 |
| 26.05.2009 15:49:13 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 389,0 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 15:49:13 | 0 | 0,0 | 57 | 366,0 | 7 | 370,0 | 389,0 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 15:35:29 | 557 | 366,0 | 507 | 370,0 | 500 | 374,2 | 384,2 | 500 | 389,0 | 515 | 399,0 | 528 |
| 26.05.2009 15:35:29 | 557 | 366,0 | 507 | 370,0 | 500 | 374,2 | 384,2 | 500 | 389,0 | 515 | 399,0 | 528 |
| 26.05.2009 15:35:26 | 557 | 366,0 | 507 | 370,0 | 500 | 374,2 | 389,0 | 15 | 399,0 | 28 | 400,0 | 32 |
| 26.05.2009 15:35:26 | 557 | 366,0 | 507 | 370,0 | 500 | 374,2 | 389,0 | 15 | 399,0 | 28 | 400,0 | 32 |