RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2009 16:58:33 | 757 | 370,0 | 750 | 378,5 | 500 | 379,4 | 389,4 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 16:58:33 | 757 | 370,0 | 750 | 378,5 | 500 | 379,4 | 389,4 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 16:58:30 | 757 | 370,0 | 750 | 378,5 | 500 | 379,4 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 16:58:30 | 757 | 370,0 | 750 | 378,5 | 500 | 379,4 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 16:58:29 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 385,7 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 16:58:29 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 16:58:29 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 16:52:32 | 757 | 370,0 | 750 | 375,7 | 250 | 378,5 | 385,7 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 16:52:32 | 757 | 370,0 | 750 | 375,7 | 250 | 378,5 | 385,7 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 16:52:25 | 757 | 370,0 | 750 | 375,7 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 16:52:24 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 385,7 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 16:52:24 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 16:52:24 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 16:49:37 | 757 | 370,0 | 750 | 375,7 | 250 | 378,5 | 385,7 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 16:49:37 | 757 | 370,0 | 750 | 375,7 | 250 | 378,5 | 385,7 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 16:49:33 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 386,7 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 16:49:33 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 16:49:33 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 16:49:33 | 757 | 370,0 | 750 | 375,7 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 16:36:33 | 757 | 370,0 | 750 | 376,7 | 250 | 378,5 | 386,7 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 16:36:33 | 757 | 370,0 | 750 | 376,7 | 250 | 378,5 | 386,7 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 16:36:29 | 757 | 370,0 | 750 | 376,7 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 16:36:28 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 16:36:28 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 16:36:27 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 385,4 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 15:45:10 | 757 | 370,0 | 750 | 375,4 | 250 | 378,5 | 385,4 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 14:58:36 | 757 | 370,0 | 750 | 375,4 | 250 | 378,5 | 385,4 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 14:58:36 | 757 | 370,0 | 750 | 375,4 | 250 | 378,5 | 385,4 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 14:58:29 | 757 | 370,0 | 750 | 375,4 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 14:58:28 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 385,7 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 14:58:28 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 14:58:28 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 14:34:38 | 757 | 370,0 | 750 | 375,7 | 250 | 378,5 | 385,7 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 14:34:38 | 757 | 370,0 | 750 | 375,7 | 250 | 378,5 | 385,7 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 14:34:33 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 385,5 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 14:34:33 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 14:34:33 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 14:34:33 | 757 | 370,0 | 750 | 375,7 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 14:32:34 | 757 | 370,0 | 750 | 375,5 | 250 | 378,5 | 385,5 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 14:32:34 | 757 | 370,0 | 750 | 375,5 | 250 | 378,5 | 385,5 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 14:32:29 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 385,8 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 14:32:29 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 14:32:29 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 14:32:29 | 757 | 370,0 | 750 | 375,5 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 14:29:32 | 757 | 370,0 | 750 | 375,8 | 250 | 378,5 | 385,8 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 14:29:32 | 757 | 370,0 | 750 | 375,8 | 250 | 378,5 | 385,8 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 14:29:28 | 757 | 370,0 | 750 | 375,8 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 14:29:26 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 387,1 | 500 | 407,0 | 515 | 409,0 | 528 |
| 25.05.2009 14:29:26 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |
| 25.05.2009 14:29:26 | 307 | 366,0 | 257 | 370,0 | 250 | 378,5 | 407,0 | 15 | 409,0 | 28 | 414,4 | 78 |