RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.05.2009 16:54:05	150	375,0	100	375,7	50	375,9	383,2	500	399,0	513	409,0	528
22.05.2009 16:54:05	150	375,0	100	375,7	50	375,9	383,2	500	399,0	513	409,0	528
22.05.2009 16:53:59	150	375,0	100	375,7	50	375,9	399,0	13	409,0	28	409,9	78
22.05.2009 16:53:57	150	375,0	100	375,7	50	375,9	380,0	500	399,0	513	409,0	528
22.05.2009 16:53:57	150	375,0	100	375,7	50	375,9	399,0	13	409,0	28	409,9	78
22.05.2009 16:53:57	150	375,0	100	375,7	50	375,9	399,0	13	409,0	28	409,9	78
22.05.2009 16:53:13	150	375,0	100	375,7	50	375,9	380,0	500	399,0	513	409,0	528
22.05.2009 16:53:13	150	375,0	100	375,7	50	375,9	380,0	500	399,0	513	409,0	528
22.05.2009 16:53:09	150	375,0	100	375,7	50	375,9	399,0	13	409,0	28	409,9	78
22.05.2009 16:53:08	150	375,0	100	375,7	50	375,9	380,0	495	399,0	508	409,0	523
22.05.2009 16:53:08	150	375,0	100	375,7	50	375,9	399,0	13	409,0	28	409,9	78
22.05.2009 16:53:08	150	375,0	100	375,7	50	375,9	399,0	13	409,0	28	409,9	78
22.05.2009 16:53:04	150	375,0	100	375,7	50	375,9	380,0	495	399,0	508	409,0	523
22.05.2009 16:53:04	150	375,0	100	375,7	50	375,9	380,0	495	399,0	508	409,0	523
22.05.2009 16:53:04	150	375,0	100	375,7	50	375,9	380,0	495	399,0	508	409,0	523
22.05.2009 16:44:19	150	375,0	100	375,7	50	375,9	380,0	500	399,0	513	409,0	528
22.05.2009 16:44:19	150	375,0	100	375,7	50	375,9	380,0	500	399,0	513	409,0	528
22.05.2009 16:44:16	150	375,0	100	375,7	50	375,9	399,0	13	409,0	28	409,9	78
22.05.2009 16:44:11	150	375,0	100	375,7	50	375,9	399,0	13	409,0	28	409,9	78
22.05.2009 16:44:11	150	375,0	100	375,7	50	375,9	399,0	13	409,0	28	409,9	78
22.05.2009 16:44:11	150	375,0	100	375,7	50	375,9	399,0	13	409,0	28	409,9	78
22.05.2009 16:39:58	150	375,0	100	375,7	50	375,9	377,5	500	399,0	513	409,0	528
22.05.2009 16:39:58	150	375,0	100	375,7	50	375,9	377,5	500	399,0	513	409,0	528
22.05.2009 16:39:53	150	375,0	100	375,7	50	375,9	399,0	13	409,0	28	409,9	78
22.05.2009 16:39:53	150	375,0	100	375,7	50	375,9	399,0	13	409,0	28	409,9	78
22.05.2009 16:36:30	150	375,0	100	375,7	50	375,9	376,9	500	399,0	513	409,0	528
22.05.2009 16:36:30	150	375,0	100	375,7	50	375,9	376,9	500	399,0	513	409,0	528
22.05.2009 16:33:04	105	373,0	100	375,0	50	375,7	376,9	500	399,0	513	409,0	528
22.05.2009 16:33:04	105	373,0	100	375,0	50	375,7	376,9	500	399,0	513	409,0	528
22.05.2009 16:32:57	105	373,0	100	375,0	50	375,7	399,0	13	409,0	28	409,9	78
22.05.2009 16:32:56	105	373,0	100	375,0	50	375,7	378,0	500	399,0	513	409,0	528
22.05.2009 16:32:56	105	373,0	100	375,0	50	375,7	399,0	13	409,0	28	409,9	78
22.05.2009 16:32:56	105	373,0	100	375,0	50	375,7	399,0	13	409,0	28	409,9	78
22.05.2009 16:31:58	105	373,0	100	375,0	50	375,7	378,0	500	399,0	513	409,0	528
22.05.2009 16:31:58	105	373,0	100	375,0	50	375,7	378,0	500	399,0	513	409,0	528
22.05.2009 16:31:53	105	373,0	100	375,0	50	375,7	378,8	500	399,0	513	409,0	528
22.05.2009 16:31:53	105	373,0	100	375,0	50	375,7	399,0	13	409,0	28	409,9	78
22.05.2009 16:31:53	105	373,0	100	375,0	50	375,7	399,0	13	409,0	28	409,9	78
22.05.2009 16:31:53	105	373,0	100	375,0	50	375,7	399,0	13	409,0	28	409,9	78
22.05.2009 16:31:05	105	373,0	100	375,0	50	375,7	378,8	500	399,0	513	409,0	528
22.05.2009 16:31:05	105	373,0	100	375,0	50	375,7	378,8	500	399,0	513	409,0	528
22.05.2009 16:31:00	105	373,0	100	375,0	50	375,7	378,0	500	399,0	513	409,0	528
22.05.2009 16:31:00	105	373,0	100	375,0	50	375,7	399,0	13	409,0	28	409,9	78
22.05.2009 16:31:00	105	373,0	100	375,0	50	375,7	399,0	13	409,0	28	409,9	78
22.05.2009 16:31:00	105	373,0	100	375,0	50	375,7	399,0	13	409,0	28	409,9	78
22.05.2009 16:19:45	105	373,0	100	375,0	50	375,7	378,0	500	399,0	513	409,0	528
22.05.2009 16:19:45	105	373,0	100	375,0	50	375,7	378,0	500	399,0	513	409,0	528
22.05.2009 16:18:28	62	370,0	55	373,0	50	375,0	378,0	500	399,0	513	409,0	528
22.05.2009 16:18:28	62	370,0	55	373,0	50	375,0	378,0	500	399,0	513	409,0	528
22.05.2009 16:12:03	105	373,0	100	375,0	50	375,1	378,0	500	399,0	513	409,0	528