RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2009 16:55:31 | 650 | 342,0 | 550 | 393,8 | 50 | 397,0 | 403,8 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:55:31 | 650 | 342,0 | 550 | 393,8 | 50 | 397,0 | 403,8 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:55:30 | 650 | 342,0 | 550 | 393,8 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:55:21 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 403,9 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:55:21 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:55:21 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:16:24 | 650 | 342,0 | 550 | 393,9 | 50 | 397,0 | 403,9 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:16:24 | 650 | 342,0 | 550 | 393,9 | 50 | 397,0 | 403,9 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:16:18 | 650 | 342,0 | 550 | 393,9 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:16:17 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 404,1 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:16:17 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:16:17 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:14:24 | 650 | 342,0 | 550 | 394,1 | 50 | 397,0 | 404,1 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:14:24 | 650 | 342,0 | 550 | 394,1 | 50 | 397,0 | 404,1 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:14:16 | 650 | 342,0 | 550 | 394,1 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:14:15 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 403,9 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:14:15 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:14:15 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:09:25 | 650 | 342,0 | 550 | 393,9 | 50 | 397,0 | 403,9 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:09:25 | 650 | 342,0 | 550 | 393,9 | 50 | 397,0 | 403,9 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:09:15 | 650 | 342,0 | 550 | 393,9 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:09:13 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:09:13 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:09:12 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 404,1 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:05:49 | 650 | 342,0 | 550 | 394,1 | 50 | 397,0 | 404,1 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:05:49 | 650 | 342,0 | 550 | 394,1 | 50 | 397,0 | 404,1 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:05:42 | 650 | 342,0 | 550 | 394,1 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:05:41 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 404,4 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:05:41 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:05:41 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:01:26 | 650 | 342,0 | 550 | 394,4 | 50 | 397,0 | 404,4 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:01:26 | 650 | 342,0 | 550 | 394,4 | 50 | 397,0 | 404,4 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:01:23 | 650 | 342,0 | 550 | 394,4 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:01:22 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 404,2 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:01:22 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:01:22 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:00:52 | 650 | 342,0 | 550 | 394,2 | 50 | 397,0 | 404,2 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:00:52 | 650 | 342,0 | 550 | 394,2 | 50 | 397,0 | 404,2 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:00:43 | 650 | 342,0 | 550 | 394,2 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:00:42 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 404,4 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 16:00:42 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 16:00:42 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 15:59:19 | 650 | 342,0 | 550 | 394,4 | 50 | 397,0 | 404,4 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 15:59:19 | 650 | 342,0 | 550 | 394,4 | 50 | 397,0 | 404,4 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 15:59:15 | 650 | 342,0 | 550 | 394,4 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 15:59:14 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 404,9 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 15:59:14 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 15:59:14 | 0 | 0,0 | 150 | 342,0 | 50 | 397,0 | 405,0 | 50 | 410,0 | 100 | 410,5 | 150 |
| 19.05.2009 15:55:18 | 650 | 342,0 | 550 | 394,9 | 50 | 397,0 | 404,9 | 500 | 405,0 | 550 | 410,0 | 600 |
| 19.05.2009 15:55:18 | 650 | 342,0 | 550 | 394,9 | 50 | 397,0 | 404,9 | 500 | 405,0 | 550 | 410,0 | 600 |