RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.05. 17:00 14.05. 17:00 18.05. 17:00 19.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.05.2009 16:57:20	800	368,0	600	368,1	500	396,6	397,6	50	404,0	100	405,0	150
15.05.2009 16:57:15	800	368,0	600	368,1	500	396,6	397,6	50	404,0	100	405,0	150
15.05.2009 16:57:15	800	368,0	600	368,1	500	396,6	397,6	50	404,0	100	405,0	150
15.05.2009 16:57:14	0	0,0	300	368,0	100	368,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:57:14	0	0,0	300	368,0	100	368,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:57:14	0	0,0	300	368,0	100	368,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:54:14	800	368,0	600	368,1	500	396,3	397,6	50	404,0	100	405,0	150
15.05.2009 16:54:11	800	368,0	600	368,1	500	396,3	397,6	50	404,0	100	405,0	150
15.05.2009 16:54:11	800	368,0	600	368,1	500	396,3	397,6	50	404,0	100	405,0	150
15.05.2009 16:54:10	0	0,0	300	368,0	100	368,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:54:10	0	0,0	300	368,0	100	368,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:54:10	0	0,0	300	368,0	100	368,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:53:28	800	368,0	600	368,1	500	396,5	397,6	50	404,0	100	405,0	150
15.05.2009 16:53:19	0	0,0	300	368,0	100	368,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:53:19	800	368,0	600	368,1	500	396,5	397,6	50	404,0	100	405,0	150
15.05.2009 16:53:19	800	368,0	600	368,1	500	396,5	397,6	50	404,0	100	405,0	150
15.05.2009 16:53:18	0	0,0	300	368,0	100	368,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:53:18	0	0,0	300	368,0	100	368,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:52:46	800	368,0	600	368,1	500	396,3	397,6	50	404,0	100	405,0	150
15.05.2009 16:52:40	800	368,0	600	368,1	500	396,3	397,6	50	404,0	100	405,0	150
15.05.2009 16:52:40	800	368,0	600	368,1	500	396,3	397,6	50	404,0	100	405,0	150
15.05.2009 16:52:39	0	0,0	300	368,0	100	368,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:52:39	0	0,0	300	368,0	100	368,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:52:39	0	0,0	300	368,0	100	368,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:47:19	800	368,0	600	368,1	500	396,3	397,6	50	404,0	100	405,0	150
15.05.2009 16:47:16	0	0,0	300	368,0	100	368,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:47:16	0	0,0	300	368,0	100	368,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:47:16	0	0,0	300	368,0	100	368,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:47:16	800	368,0	600	368,1	500	396,3	397,6	50	404,0	100	405,0	150
15.05.2009 16:47:16	800	368,0	600	368,1	500	396,3	397,6	50	404,0	100	405,0	150
15.05.2009 16:44:30	800	368,0	600	368,1	500	397,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:44:30	800	368,0	600	368,1	500	397,1	397,6	50	404,0	100	405,0	150
15.05.2009 16:44:25	800	368,0	600	368,1	500	397,1	404,0	50	405,0	100	407,1	600
15.05.2009 16:44:12	0	0,0	300	368,0	100	368,1	404,0	50	405,0	100	407,4	600
15.05.2009 16:44:12	0	0,0	300	368,0	100	368,1	404,0	50	405,0	100	407,4	600
15.05.2009 16:44:12	0	0,0	300	368,0	100	368,1	404,0	50	405,0	100	410,0	150
15.05.2009 16:44:12	800	368,0	600	368,1	500	397,1	404,0	50	405,0	100	410,0	150
15.05.2009 16:44:12	800	368,0	600	368,1	500	397,1	404,0	50	405,0	100	410,0	150
15.05.2009 16:43:22	800	368,0	600	368,1	500	397,4	404,0	50	405,0	100	407,4	600
15.05.2009 16:43:18	0	0,0	300	368,0	100	368,1	404,0	50	405,0	100	407,6	600
15.05.2009 16:43:18	0	0,0	300	368,0	100	368,1	404,0	50	405,0	100	407,6	600
15.05.2009 16:43:18	0	0,0	300	368,0	100	368,1	404,0	50	405,0	100	410,0	150
15.05.2009 16:43:18	800	368,0	600	368,1	500	397,4	404,0	50	405,0	100	410,0	150
15.05.2009 16:43:18	800	368,0	600	368,1	500	397,4	404,0	50	405,0	100	410,0	150
15.05.2009 16:42:27	800	368,0	600	368,1	500	397,6	404,0	50	405,0	100	407,6	600
15.05.2009 16:37:18	800	368,0	600	368,1	500	397,6	404,0	50	405,0	100	407,6	600
15.05.2009 16:37:14	0	0,0	300	368,0	100	368,1	404,0	50	405,0	100	407,8	600
15.05.2009 16:37:14	0	0,0	300	368,0	100	368,1	404,0	50	405,0	100	407,8	600
15.05.2009 16:37:14	0	0,0	300	368,0	100	368,1	404,0	50	405,0	100	408,6	150
15.05.2009 16:37:14	800	368,0	600	368,1	500	397,6	404,0	50	405,0	100	408,6	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies