RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2009 16:53:33 | 750 | 312,0 | 700 | 368,0 | 500 | 385,0 | 395,0 | 500 | 408,6 | 550 | 420,0 | 575 |
| 14.05.2009 16:53:33 | 750 | 312,0 | 700 | 368,0 | 500 | 385,0 | 395,0 | 500 | 408,6 | 550 | 420,0 | 575 |
| 14.05.2009 16:53:27 | 750 | 312,0 | 700 | 368,0 | 500 | 385,0 | 408,6 | 50 | 420,0 | 75 | 430,5 | 80 |
| 14.05.2009 16:53:27 | 750 | 312,0 | 700 | 368,0 | 500 | 385,0 | 408,6 | 50 | 420,0 | 75 | 430,5 | 80 |
| 14.05.2009 16:53:26 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 394,9 | 500 | 408,6 | 550 | 420,0 | 575 |
| 14.05.2009 16:53:26 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 394,9 | 500 | 408,6 | 550 | 420,0 | 575 |
| 14.05.2009 16:53:26 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 408,6 | 50 | 420,0 | 75 | 430,5 | 80 |
| 14.05.2009 16:53:26 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 408,6 | 50 | 420,0 | 75 | 430,5 | 80 |
| 14.05.2009 16:43:13 | 750 | 312,0 | 700 | 368,0 | 500 | 384,9 | 394,9 | 500 | 408,6 | 550 | 420,0 | 575 |
| 14.05.2009 16:43:13 | 750 | 312,0 | 700 | 368,0 | 500 | 384,9 | 394,9 | 500 | 408,6 | 550 | 420,0 | 575 |
| 14.05.2009 16:43:08 | 750 | 312,0 | 700 | 368,0 | 500 | 384,9 | 408,6 | 50 | 420,0 | 75 | 430,5 | 80 |
| 14.05.2009 16:43:08 | 750 | 312,0 | 700 | 368,0 | 500 | 384,9 | 408,6 | 50 | 420,0 | 75 | 430,5 | 80 |
| 14.05.2009 16:43:07 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 396,0 | 500 | 408,6 | 550 | 420,0 | 575 |
| 14.05.2009 16:43:07 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 396,0 | 500 | 408,6 | 550 | 420,0 | 575 |
| 14.05.2009 16:43:07 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 408,6 | 50 | 420,0 | 75 | 430,5 | 80 |
| 14.05.2009 16:43:07 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 408,6 | 50 | 420,0 | 75 | 430,5 | 80 |
| 14.05.2009 16:01:15 | 750 | 312,0 | 700 | 368,0 | 500 | 386,0 | 396,0 | 500 | 408,6 | 550 | 420,0 | 575 |
| 14.05.2009 16:01:15 | 750 | 312,0 | 700 | 368,0 | 500 | 386,0 | 396,0 | 500 | 408,6 | 550 | 420,0 | 575 |
| 14.05.2009 16:01:06 | 750 | 312,0 | 700 | 368,0 | 500 | 386,0 | 408,6 | 50 | 420,0 | 75 | 430,5 | 80 |
| 14.05.2009 16:01:06 | 750 | 312,0 | 700 | 368,0 | 500 | 386,0 | 408,6 | 50 | 420,0 | 75 | 430,5 | 80 |
| 14.05.2009 16:01:04 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 396,2 | 500 | 408,6 | 550 | 420,0 | 575 |
| 14.05.2009 16:01:04 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 396,2 | 500 | 408,6 | 550 | 420,0 | 575 |
| 14.05.2009 16:01:04 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 408,6 | 50 | 420,0 | 75 | 430,5 | 80 |
| 14.05.2009 16:01:04 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 408,6 | 50 | 420,0 | 75 | 430,5 | 80 |
| 14.05.2009 15:53:50 | 750 | 312,0 | 700 | 368,0 | 500 | 386,2 | 396,2 | 500 | 408,6 | 550 | 420,0 | 575 |
| 14.05.2009 15:53:50 | 750 | 312,0 | 700 | 368,0 | 500 | 386,2 | 396,2 | 500 | 408,6 | 550 | 420,0 | 575 |
| 14.05.2009 15:53:50 | 750 | 312,0 | 700 | 368,0 | 500 | 386,2 | 396,2 | 500 | 408,6 | 550 | 420,0 | 575 |
| 14.05.2009 15:50:09 | 750 | 312,0 | 700 | 368,0 | 500 | 386,2 | 392,0 | 100 | 396,2 | 600 | 408,6 | 650 |
| 14.05.2009 15:50:03 | 750 | 312,0 | 700 | 368,0 | 500 | 386,2 | 392,0 | 100 | 408,6 | 150 | 420,0 | 175 |
| 14.05.2009 15:50:03 | 750 | 312,0 | 700 | 368,0 | 500 | 386,2 | 392,0 | 100 | 408,6 | 150 | 420,0 | 175 |
| 14.05.2009 15:50:02 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 392,0 | 100 | 408,6 | 150 | 420,0 | 175 |
| 14.05.2009 15:50:01 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 392,0 | 100 | 396,0 | 600 | 408,6 | 650 |
| 14.05.2009 15:50:01 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 392,0 | 100 | 396,0 | 600 | 408,6 | 650 |
| 14.05.2009 15:48:09 | 750 | 312,0 | 700 | 368,0 | 500 | 386,0 | 392,0 | 100 | 396,0 | 600 | 408,6 | 650 |
| 14.05.2009 15:48:05 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 392,0 | 100 | 395,8 | 600 | 408,6 | 650 |
| 14.05.2009 15:48:05 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 392,0 | 100 | 395,8 | 600 | 408,6 | 650 |
| 14.05.2009 15:48:05 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 392,0 | 100 | 408,6 | 150 | 420,0 | 175 |
| 14.05.2009 15:48:05 | 750 | 312,0 | 700 | 368,0 | 500 | 386,0 | 392,0 | 100 | 408,6 | 150 | 420,0 | 175 |
| 14.05.2009 15:48:05 | 750 | 312,0 | 700 | 368,0 | 500 | 386,0 | 392,0 | 100 | 408,6 | 150 | 420,0 | 175 |
| 14.05.2009 15:47:17 | 750 | 312,0 | 700 | 368,0 | 500 | 385,8 | 392,0 | 100 | 395,8 | 600 | 408,6 | 650 |
| 14.05.2009 15:47:08 | 750 | 312,0 | 700 | 368,0 | 500 | 385,8 | 392,0 | 100 | 408,6 | 150 | 420,0 | 175 |
| 14.05.2009 15:47:08 | 750 | 312,0 | 700 | 368,0 | 500 | 385,8 | 392,0 | 100 | 408,6 | 150 | 420,0 | 175 |
| 14.05.2009 15:47:07 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 392,0 | 100 | 394,5 | 600 | 408,6 | 650 |
| 14.05.2009 15:47:07 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 392,0 | 100 | 394,5 | 600 | 408,6 | 650 |
| 14.05.2009 15:47:07 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 392,0 | 100 | 408,6 | 150 | 420,0 | 175 |
| 14.05.2009 15:46:09 | 750 | 312,0 | 700 | 368,0 | 500 | 384,5 | 392,0 | 100 | 394,5 | 600 | 408,6 | 650 |
| 14.05.2009 15:46:02 | 750 | 312,0 | 700 | 368,0 | 500 | 384,5 | 392,0 | 100 | 408,6 | 150 | 420,0 | 175 |
| 14.05.2009 15:46:02 | 750 | 312,0 | 700 | 368,0 | 500 | 384,5 | 392,0 | 100 | 408,6 | 150 | 420,0 | 175 |
| 14.05.2009 15:46:01 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 392,0 | 100 | 394,9 | 600 | 408,6 | 650 |
| 14.05.2009 15:46:01 | 0 | 0,0 | 250 | 312,0 | 200 | 368,0 | 392,0 | 100 | 394,9 | 600 | 408,6 | 650 |