RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 16:54:08 | 705 | 346,0 | 700 | 368,0 | 500 | 382,5 | 390,0 | 75 | 392,5 | 575 | 398,0 | 625 |
| 13.05.2009 16:54:02 | 705 | 346,0 | 700 | 368,0 | 500 | 382,5 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:54:02 | 705 | 346,0 | 700 | 368,0 | 500 | 382,5 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:54:00 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 392,7 | 575 | 398,0 | 625 |
| 13.05.2009 16:54:00 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 392,7 | 575 | 398,0 | 625 |
| 13.05.2009 16:54:00 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:53:14 | 705 | 346,0 | 700 | 368,0 | 500 | 382,7 | 390,0 | 75 | 392,7 | 575 | 398,0 | 625 |
| 13.05.2009 16:53:08 | 705 | 346,0 | 700 | 368,0 | 500 | 382,7 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:53:08 | 705 | 346,0 | 700 | 368,0 | 500 | 382,7 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:53:03 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 392,6 | 575 | 398,0 | 625 |
| 13.05.2009 16:53:03 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 392,6 | 575 | 398,0 | 625 |
| 13.05.2009 16:53:03 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:42:15 | 705 | 346,0 | 700 | 368,0 | 500 | 382,6 | 390,0 | 75 | 392,6 | 575 | 398,0 | 625 |
| 13.05.2009 16:42:09 | 705 | 346,0 | 700 | 368,0 | 500 | 382,6 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:42:09 | 705 | 346,0 | 700 | 368,0 | 500 | 382,6 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:42:08 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:42:07 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 392,4 | 575 | 398,0 | 625 |
| 13.05.2009 16:42:07 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 392,4 | 575 | 398,0 | 625 |
| 13.05.2009 16:39:14 | 705 | 346,0 | 700 | 368,0 | 500 | 382,4 | 390,0 | 75 | 392,4 | 575 | 398,0 | 625 |
| 13.05.2009 16:39:09 | 705 | 346,0 | 700 | 368,0 | 500 | 382,4 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:39:09 | 705 | 346,0 | 700 | 368,0 | 500 | 382,4 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:39:08 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:39:07 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 392,7 | 575 | 398,0 | 625 |
| 13.05.2009 16:39:07 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 392,7 | 575 | 398,0 | 625 |
| 13.05.2009 16:38:05 | 705 | 346,0 | 700 | 368,0 | 500 | 382,7 | 390,0 | 75 | 392,7 | 575 | 398,0 | 625 |
| 13.05.2009 16:38:02 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:38:02 | 705 | 346,0 | 700 | 368,0 | 500 | 382,7 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:38:02 | 705 | 346,0 | 700 | 368,0 | 500 | 382,7 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:38:01 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 392,5 | 575 | 398,0 | 625 |
| 13.05.2009 16:38:01 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 392,5 | 575 | 398,0 | 625 |
| 13.05.2009 16:37:05 | 705 | 346,0 | 700 | 368,0 | 500 | 382,5 | 390,0 | 75 | 392,5 | 575 | 398,0 | 625 |
| 13.05.2009 16:37:03 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:37:03 | 705 | 346,0 | 700 | 368,0 | 500 | 382,5 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:37:03 | 705 | 346,0 | 700 | 368,0 | 500 | 382,5 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:37:02 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 392,8 | 575 | 398,0 | 625 |
| 13.05.2009 16:37:02 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 392,8 | 575 | 398,0 | 625 |
| 13.05.2009 16:36:07 | 705 | 346,0 | 700 | 368,0 | 500 | 382,8 | 390,0 | 75 | 392,8 | 575 | 398,0 | 625 |
| 13.05.2009 16:36:00 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 393,3 | 575 | 398,0 | 625 |
| 13.05.2009 16:36:00 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 393,3 | 575 | 398,0 | 625 |
| 13.05.2009 16:36:00 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:36:00 | 705 | 346,0 | 700 | 368,0 | 500 | 382,8 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:36:00 | 705 | 346,0 | 700 | 368,0 | 500 | 382,8 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:24:44 | 705 | 346,0 | 700 | 368,0 | 500 | 383,3 | 390,0 | 75 | 393,3 | 575 | 398,0 | 625 |
| 13.05.2009 16:24:41 | 705 | 346,0 | 700 | 368,0 | 500 | 383,3 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:24:41 | 705 | 346,0 | 700 | 368,0 | 500 | 383,3 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:24:38 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 393,1 | 575 | 398,0 | 625 |
| 13.05.2009 16:24:38 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 393,1 | 575 | 398,0 | 625 |
| 13.05.2009 16:24:38 | 255 | 331,6 | 205 | 346,0 | 200 | 368,0 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |
| 13.05.2009 16:16:50 | 705 | 346,0 | 700 | 368,0 | 500 | 383,1 | 390,0 | 75 | 393,1 | 575 | 398,0 | 625 |
| 13.05.2009 16:16:44 | 705 | 346,0 | 700 | 368,0 | 500 | 383,1 | 390,0 | 75 | 398,0 | 125 | 409,8 | 175 |