RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2009 16:56:02 | 249 | 374,0 | 199 | 380,0 | 149 | 383,0 | 398,0 | 100 | 402,0 | 149 | 409,8 | 199 |
| 12.05.2009 15:57:38 | 249 | 374,0 | 199 | 380,0 | 149 | 383,0 | 398,0 | 100 | 402,0 | 149 | 409,8 | 199 |
| 12.05.2009 15:55:57 | 249 | 374,0 | 199 | 380,0 | 149 | 383,0 | 398,0 | 100 | 409,8 | 150 | 420,0 | 165 |
| 12.05.2009 15:55:57 | 249 | 374,0 | 199 | 380,0 | 149 | 383,0 | 398,0 | 100 | 409,8 | 150 | 420,0 | 165 |
| 12.05.2009 15:54:39 | 249 | 374,0 | 199 | 380,0 | 149 | 383,0 | 409,8 | 50 | 420,0 | 65 | 421,0 | 75 |
| 12.05.2009 15:54:39 | 249 | 374,0 | 199 | 380,0 | 149 | 383,0 | 409,8 | 50 | 420,0 | 65 | 421,0 | 75 |
| 12.05.2009 15:46:15 | 249 | 374,0 | 199 | 380,0 | 149 | 383,0 | 391,0 | 149 | 409,8 | 199 | 420,0 | 214 |
| 12.05.2009 15:46:15 | 249 | 374,0 | 199 | 380,0 | 149 | 383,0 | 391,0 | 149 | 409,8 | 199 | 420,0 | 214 |
| 12.05.2009 15:31:48 | 150 | 371,0 | 100 | 374,0 | 50 | 380,0 | 391,0 | 149 | 409,8 | 199 | 420,0 | 214 |
| 12.05.2009 15:31:48 | 150 | 371,0 | 100 | 374,0 | 50 | 380,0 | 391,0 | 149 | 409,8 | 199 | 420,0 | 214 |
| 12.05.2009 15:31:48 | 150 | 371,0 | 100 | 374,0 | 50 | 380,0 | 391,0 | 149 | 409,8 | 199 | 420,0 | 214 |
| 12.05.2009 15:24:23 | 150 | 371,0 | 100 | 374,0 | 50 | 380,0 | 384,9 | 500 | 391,0 | 650 | 409,8 | 700 |
| 12.05.2009 15:24:23 | 150 | 371,0 | 100 | 374,0 | 50 | 380,0 | 391,0 | 150 | 409,8 | 200 | 420,0 | 215 |
| 12.05.2009 15:24:23 | 150 | 371,0 | 100 | 374,0 | 50 | 380,0 | 391,0 | 150 | 409,8 | 200 | 420,0 | 215 |
| 12.05.2009 15:02:30 | 600 | 374,0 | 550 | 374,9 | 50 | 380,0 | 384,9 | 500 | 391,0 | 650 | 409,8 | 700 |
| 12.05.2009 15:02:30 | 600 | 374,0 | 550 | 374,9 | 50 | 380,0 | 384,9 | 500 | 391,0 | 650 | 409,8 | 700 |
| 12.05.2009 15:02:27 | 150 | 371,0 | 100 | 374,0 | 50 | 380,0 | 383,6 | 500 | 391,0 | 650 | 409,8 | 700 |
| 12.05.2009 15:02:27 | 150 | 371,0 | 100 | 374,0 | 50 | 380,0 | 391,0 | 150 | 409,8 | 200 | 420,0 | 215 |
| 12.05.2009 15:02:27 | 150 | 371,0 | 100 | 374,0 | 50 | 380,0 | 391,0 | 150 | 409,8 | 200 | 420,0 | 215 |
| 12.05.2009 15:02:27 | 600 | 374,0 | 550 | 374,9 | 50 | 380,0 | 391,0 | 150 | 409,8 | 200 | 420,0 | 215 |
| 12.05.2009 14:52:26 | 600 | 373,6 | 100 | 374,0 | 50 | 380,0 | 383,6 | 500 | 391,0 | 650 | 409,8 | 700 |
| 12.05.2009 14:52:26 | 600 | 373,6 | 100 | 374,0 | 50 | 380,0 | 383,6 | 500 | 391,0 | 650 | 409,8 | 700 |
| 12.05.2009 14:52:22 | 150 | 371,0 | 100 | 374,0 | 50 | 380,0 | 383,4 | 500 | 391,0 | 650 | 409,8 | 700 |
| 12.05.2009 14:52:22 | 150 | 371,0 | 100 | 374,0 | 50 | 380,0 | 391,0 | 150 | 409,8 | 200 | 420,0 | 215 |
| 12.05.2009 14:52:22 | 150 | 371,0 | 100 | 374,0 | 50 | 380,0 | 391,0 | 150 | 409,8 | 200 | 420,0 | 215 |
| 12.05.2009 14:52:22 | 600 | 373,6 | 100 | 374,0 | 50 | 380,0 | 391,0 | 150 | 409,8 | 200 | 420,0 | 215 |
| 12.05.2009 14:51:20 | 600 | 373,4 | 100 | 374,0 | 50 | 380,0 | 383,4 | 500 | 391,0 | 650 | 409,8 | 700 |
| 12.05.2009 14:50:27 | 600 | 371,0 | 550 | 373,4 | 50 | 380,0 | 383,4 | 500 | 391,0 | 650 | 409,8 | 700 |
| 12.05.2009 14:50:27 | 600 | 371,0 | 550 | 373,4 | 50 | 380,0 | 383,4 | 500 | 391,0 | 650 | 409,8 | 700 |
| 12.05.2009 14:50:22 | 150 | 370,0 | 100 | 371,0 | 50 | 380,0 | 383,8 | 500 | 391,0 | 650 | 409,8 | 700 |
| 12.05.2009 14:50:22 | 150 | 370,0 | 100 | 371,0 | 50 | 380,0 | 391,0 | 150 | 409,8 | 200 | 420,0 | 215 |
| 12.05.2009 14:50:22 | 150 | 370,0 | 100 | 371,0 | 50 | 380,0 | 391,0 | 150 | 409,8 | 200 | 420,0 | 215 |
| 12.05.2009 14:50:22 | 600 | 371,0 | 550 | 373,4 | 50 | 380,0 | 391,0 | 150 | 409,8 | 200 | 420,0 | 215 |
| 12.05.2009 14:43:22 | 600 | 371,0 | 550 | 373,8 | 50 | 380,0 | 383,8 | 500 | 391,0 | 650 | 409,8 | 700 |
| 12.05.2009 14:43:22 | 600 | 371,0 | 550 | 373,8 | 50 | 380,0 | 383,8 | 500 | 391,0 | 650 | 409,8 | 700 |
| 12.05.2009 14:43:19 | 600 | 371,0 | 550 | 373,8 | 50 | 380,0 | 391,0 | 150 | 409,8 | 200 | 420,0 | 215 |
| 12.05.2009 14:43:18 | 150 | 370,0 | 100 | 371,0 | 50 | 380,0 | 384,7 | 500 | 391,0 | 650 | 409,8 | 700 |
| 12.05.2009 14:43:18 | 150 | 370,0 | 100 | 371,0 | 50 | 380,0 | 391,0 | 150 | 409,8 | 200 | 420,0 | 215 |
| 12.05.2009 14:43:18 | 150 | 370,0 | 100 | 371,0 | 50 | 380,0 | 391,0 | 150 | 409,8 | 200 | 420,0 | 215 |
| 12.05.2009 14:35:55 | 600 | 371,0 | 550 | 374,7 | 50 | 380,0 | 384,7 | 500 | 391,0 | 650 | 409,8 | 700 |
| 12.05.2009 14:32:25 | 600 | 371,0 | 550 | 374,7 | 50 | 380,0 | 384,7 | 500 | 409,8 | 550 | 420,0 | 565 |
| 12.05.2009 14:32:25 | 600 | 371,0 | 550 | 374,7 | 50 | 380,0 | 384,7 | 500 | 409,8 | 550 | 420,0 | 565 |
| 12.05.2009 14:32:20 | 150 | 370,0 | 100 | 371,0 | 50 | 380,0 | 383,0 | 500 | 409,8 | 550 | 420,0 | 565 |
| 12.05.2009 14:32:20 | 150 | 370,0 | 100 | 371,0 | 50 | 380,0 | 409,8 | 50 | 420,0 | 65 | 421,0 | 75 |
| 12.05.2009 14:32:20 | 150 | 370,0 | 100 | 371,0 | 50 | 380,0 | 409,8 | 50 | 420,0 | 65 | 421,0 | 75 |
| 12.05.2009 14:32:20 | 600 | 371,0 | 550 | 374,7 | 50 | 380,0 | 409,8 | 50 | 420,0 | 65 | 421,0 | 75 |
| 12.05.2009 14:18:32 | 600 | 371,0 | 550 | 373,0 | 50 | 380,0 | 383,0 | 500 | 409,8 | 550 | 420,0 | 565 |
| 12.05.2009 14:18:32 | 600 | 371,0 | 550 | 373,0 | 50 | 380,0 | 383,0 | 500 | 409,8 | 550 | 420,0 | 565 |
| 12.05.2009 14:18:30 | 600 | 371,0 | 550 | 373,0 | 50 | 380,0 | 409,8 | 50 | 420,0 | 65 | 421,0 | 75 |
| 12.05.2009 14:18:30 | 600 | 371,0 | 550 | 373,0 | 50 | 380,0 | 409,8 | 50 | 420,0 | 65 | 421,0 | 75 |