RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2009 16:54:02 | 670 | 372,0 | 620 | 372,3 | 120 | 379,0 | 382,3 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:54:02 | 670 | 372,0 | 620 | 372,3 | 120 | 379,0 | 382,3 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:53:29 | 670 | 372,0 | 620 | 372,3 | 120 | 379,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:53:29 | 670 | 372,0 | 620 | 372,3 | 120 | 379,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:53:28 | 670 | 372,0 | 620 | 372,3 | 120 | 379,0 | 382,3 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:53:28 | 670 | 372,0 | 620 | 372,3 | 120 | 379,0 | 382,3 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:53:25 | 670 | 372,0 | 620 | 372,3 | 120 | 379,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:53:24 | 220 | 371,0 | 170 | 372,0 | 120 | 379,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:53:21 | 670 | 371,8 | 170 | 372,0 | 120 | 379,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:53:20 | 220 | 371,0 | 170 | 372,0 | 120 | 379,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:53:20 | 220 | 371,0 | 170 | 372,0 | 120 | 379,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:53:19 | 220 | 371,0 | 170 | 372,0 | 120 | 379,0 | 381,8 | 400 | 403,0 | 450 | 420,0 | 465 |
| 11.05.2009 16:53:11 | 670 | 371,8 | 170 | 372,0 | 120 | 379,0 | 381,8 | 400 | 403,0 | 450 | 420,0 | 465 |
| 11.05.2009 16:53:11 | 670 | 371,8 | 170 | 372,0 | 120 | 379,0 | 381,8 | 400 | 403,0 | 450 | 420,0 | 465 |
| 11.05.2009 16:53:11 | 670 | 371,8 | 170 | 372,0 | 120 | 379,0 | 381,8 | 400 | 403,0 | 450 | 420,0 | 465 |
| 11.05.2009 16:38:31 | 670 | 371,8 | 170 | 372,0 | 120 | 379,0 | 381,8 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:38:31 | 670 | 371,8 | 170 | 372,0 | 120 | 379,0 | 381,8 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:38:07 | 600 | 371,0 | 550 | 371,8 | 50 | 372,0 | 381,8 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:38:07 | 600 | 371,0 | 550 | 371,8 | 50 | 372,0 | 381,8 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:38:03 | 600 | 371,0 | 550 | 371,8 | 50 | 372,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:38:01 | 150 | 370,8 | 100 | 371,0 | 50 | 372,0 | 382,0 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:38:01 | 150 | 370,8 | 100 | 371,0 | 50 | 372,0 | 382,0 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:38:01 | 150 | 370,8 | 100 | 371,0 | 50 | 372,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:38:01 | 150 | 370,8 | 100 | 371,0 | 50 | 372,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:37:07 | 650 | 370,8 | 600 | 371,0 | 550 | 372,0 | 382,0 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:37:07 | 650 | 370,8 | 600 | 371,0 | 550 | 372,0 | 382,0 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:37:05 | 650 | 370,8 | 600 | 371,0 | 550 | 372,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:37:05 | 650 | 370,8 | 600 | 371,0 | 550 | 372,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:37:01 | 150 | 370,8 | 100 | 371,0 | 50 | 372,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:37:01 | 150 | 370,8 | 100 | 371,0 | 50 | 372,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:37:00 | 150 | 370,8 | 100 | 371,0 | 50 | 372,0 | 381,7 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:22:26 | 600 | 371,0 | 550 | 371,7 | 50 | 372,0 | 381,7 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:22:26 | 600 | 371,0 | 550 | 371,7 | 50 | 372,0 | 381,7 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:22:22 | 600 | 371,0 | 550 | 371,7 | 50 | 372,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:22:22 | 600 | 371,0 | 550 | 371,7 | 50 | 372,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:22:18 | 600 | 371,0 | 550 | 371,7 | 50 | 372,0 | 381,7 | 478 | 403,0 | 528 | 420,0 | 543 |
| 11.05.2009 16:22:18 | 600 | 371,0 | 550 | 371,7 | 50 | 372,0 | 381,7 | 478 | 403,0 | 528 | 420,0 | 543 |
| 11.05.2009 16:22:18 | 600 | 371,0 | 550 | 371,7 | 50 | 372,0 | 381,7 | 478 | 403,0 | 528 | 420,0 | 543 |
| 11.05.2009 16:08:12 | 600 | 371,0 | 550 | 371,7 | 50 | 372,0 | 381,7 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:08:12 | 600 | 371,0 | 550 | 371,7 | 50 | 372,0 | 381,7 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:08:08 | 600 | 371,0 | 550 | 371,7 | 50 | 372,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:07:56 | 150 | 370,8 | 100 | 371,0 | 50 | 372,0 | 381,9 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:07:56 | 150 | 370,8 | 100 | 371,0 | 50 | 372,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:07:56 | 150 | 370,8 | 100 | 371,0 | 50 | 372,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:07:07 | 600 | 371,0 | 550 | 371,9 | 50 | 372,0 | 381,9 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:07:07 | 600 | 371,0 | 550 | 371,9 | 50 | 372,0 | 381,9 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:07:04 | 150 | 370,8 | 100 | 371,0 | 50 | 372,0 | 381,7 | 500 | 403,0 | 550 | 420,0 | 565 |
| 11.05.2009 16:07:04 | 150 | 370,8 | 100 | 371,0 | 50 | 372,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:07:04 | 150 | 370,8 | 100 | 371,0 | 50 | 372,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |
| 11.05.2009 16:07:04 | 600 | 371,0 | 550 | 371,9 | 50 | 372,0 | 403,0 | 50 | 420,0 | 65 | 430,5 | 70 |