RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2009 16:52:54 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 400,4 | 501 | 420,0 | 516 |
| 05.05.2009 16:52:49 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:52:49 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:52:48 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 400,4 | 501 | 420,0 | 516 |
| 05.05.2009 16:49:20 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 400,4 | 501 | 420,0 | 516 |
| 05.05.2009 16:49:13 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:49:12 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:49:11 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 400,6 | 501 | 420,0 | 516 |
| 05.05.2009 16:43:27 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 400,6 | 501 | 420,0 | 516 |
| 05.05.2009 16:43:23 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:43:21 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 400,2 | 501 | 420,0 | 516 |
| 05.05.2009 16:43:21 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:41:25 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 400,2 | 501 | 420,0 | 516 |
| 05.05.2009 16:41:17 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:41:16 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 400,4 | 501 | 420,0 | 516 |
| 05.05.2009 16:41:16 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:40:24 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 400,4 | 501 | 420,0 | 516 |
| 05.05.2009 16:40:18 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:40:16 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 399,9 | 500 | 400,0 | 501 | 420,0 | 516 |
| 05.05.2009 16:40:16 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:40:16 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:37:22 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 399,9 | 500 | 400,0 | 501 | 420,0 | 516 |
| 05.05.2009 16:37:22 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 399,9 | 500 | 400,0 | 501 | 420,0 | 516 |
| 05.05.2009 16:37:19 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:37:15 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 399,5 | 500 | 400,0 | 501 | 420,0 | 516 |
| 05.05.2009 16:37:15 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:37:15 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:32:19 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 399,5 | 500 | 400,0 | 501 | 420,0 | 516 |
| 05.05.2009 16:32:19 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 399,5 | 500 | 400,0 | 501 | 420,0 | 516 |
| 05.05.2009 16:32:15 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:32:13 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 399,2 | 500 | 400,0 | 501 | 420,0 | 516 |
| 05.05.2009 16:32:13 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:32:13 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:26:21 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 399,2 | 500 | 400,0 | 501 | 420,0 | 516 |
| 05.05.2009 16:26:21 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 399,2 | 500 | 400,0 | 501 | 420,0 | 516 |
| 05.05.2009 16:26:18 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 400,6 | 501 | 420,0 | 516 |
| 05.05.2009 16:26:18 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:26:18 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:25:23 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 400,6 | 501 | 420,0 | 516 |
| 05.05.2009 16:25:19 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 402,2 | 501 | 420,0 | 516 |
| 05.05.2009 16:25:19 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:25:19 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:15:25 | 506 | 392,0 | 501 | 392,2 | 1 | 395,0 | 400,0 | 1 | 402,2 | 501 | 420,0 | 516 |
| 05.05.2009 16:15:18 | 506 | 392,0 | 501 | 392,2 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:15:16 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 401,5 | 501 | 420,0 | 516 |
| 05.05.2009 16:15:16 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:07:21 | 506 | 391,5 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 401,5 | 501 | 420,0 | 516 |
| 05.05.2009 16:07:18 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 402,0 | 501 | 420,0 | 516 |
| 05.05.2009 16:07:18 | 56 | 391,2 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |
| 05.05.2009 16:07:18 | 506 | 391,5 | 6 | 392,0 | 1 | 395,0 | 400,0 | 1 | 420,0 | 16 | 430,5 | 21 |