RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2009 16:58:38 | 553 | 350,0 | 503 | 377,0 | 500 | 386,4 | 389,0 | 50 | 396,4 | 550 | 403,7 | 555 |
| 08.04.2009 16:58:33 | 553 | 350,0 | 503 | 377,0 | 500 | 386,4 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:58:33 | 553 | 350,0 | 503 | 377,0 | 500 | 386,4 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:58:29 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 396,8 | 550 | 403,7 | 555 |
| 08.04.2009 16:58:29 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 396,8 | 550 | 403,7 | 555 |
| 08.04.2009 16:58:29 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:55:34 | 553 | 350,0 | 503 | 377,0 | 500 | 386,8 | 389,0 | 50 | 396,8 | 550 | 403,7 | 555 |
| 08.04.2009 16:55:30 | 553 | 350,0 | 503 | 377,0 | 500 | 386,8 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:55:30 | 553 | 350,0 | 503 | 377,0 | 500 | 386,8 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:55:28 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 396,5 | 550 | 403,7 | 555 |
| 08.04.2009 16:55:28 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 396,5 | 550 | 403,7 | 555 |
| 08.04.2009 16:55:28 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:52:44 | 553 | 350,0 | 503 | 377,0 | 500 | 386,5 | 389,0 | 50 | 396,5 | 550 | 403,7 | 555 |
| 08.04.2009 16:52:41 | 553 | 350,0 | 503 | 377,0 | 500 | 386,5 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:52:41 | 553 | 350,0 | 503 | 377,0 | 500 | 386,5 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:52:33 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 396,6 | 550 | 403,7 | 555 |
| 08.04.2009 16:52:33 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 396,6 | 550 | 403,7 | 555 |
| 08.04.2009 16:52:33 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:45:43 | 553 | 350,0 | 503 | 377,0 | 500 | 386,6 | 389,0 | 50 | 396,6 | 550 | 403,7 | 555 |
| 08.04.2009 16:45:39 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:45:39 | 553 | 350,0 | 503 | 377,0 | 500 | 386,6 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:45:39 | 553 | 350,0 | 503 | 377,0 | 500 | 386,6 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:45:38 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 396,9 | 550 | 403,7 | 555 |
| 08.04.2009 16:45:38 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 396,9 | 550 | 403,7 | 555 |
| 08.04.2009 16:43:19 | 553 | 350,0 | 503 | 377,0 | 500 | 386,9 | 389,0 | 50 | 396,9 | 550 | 403,7 | 555 |
| 08.04.2009 16:43:15 | 553 | 350,0 | 503 | 377,0 | 500 | 386,9 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:43:15 | 553 | 350,0 | 503 | 377,0 | 500 | 386,9 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:43:13 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 396,6 | 550 | 403,7 | 555 |
| 08.04.2009 16:43:13 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 396,6 | 550 | 403,7 | 555 |
| 08.04.2009 16:43:13 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:38:20 | 553 | 350,0 | 503 | 377,0 | 500 | 386,6 | 389,0 | 50 | 396,6 | 550 | 403,7 | 555 |
| 08.04.2009 16:38:15 | 553 | 350,0 | 503 | 377,0 | 500 | 386,6 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:38:15 | 553 | 350,0 | 503 | 377,0 | 500 | 386,6 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:38:13 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 396,8 | 550 | 403,7 | 555 |
| 08.04.2009 16:38:13 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 396,8 | 550 | 403,7 | 555 |
| 08.04.2009 16:38:13 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:37:16 | 553 | 350,0 | 503 | 377,0 | 500 | 386,8 | 389,0 | 50 | 396,8 | 550 | 403,7 | 555 |
| 08.04.2009 16:37:12 | 553 | 350,0 | 503 | 377,0 | 500 | 386,8 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:37:12 | 553 | 350,0 | 503 | 377,0 | 500 | 386,8 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:37:11 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 397,0 | 550 | 403,7 | 555 |
| 08.04.2009 16:37:11 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 397,0 | 550 | 403,7 | 555 |
| 08.04.2009 16:37:11 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:35:27 | 553 | 350,0 | 503 | 377,0 | 500 | 387,0 | 389,0 | 50 | 397,0 | 550 | 403,7 | 555 |
| 08.04.2009 16:35:21 | 553 | 350,0 | 503 | 377,0 | 500 | 387,0 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:35:21 | 553 | 350,0 | 503 | 377,0 | 500 | 387,0 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:35:16 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 396,4 | 550 | 403,7 | 555 |
| 08.04.2009 16:35:16 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 396,4 | 550 | 403,7 | 555 |
| 08.04.2009 16:35:16 | 0 | 0,0 | 53 | 350,0 | 3 | 377,0 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |
| 08.04.2009 16:26:26 | 553 | 350,0 | 503 | 377,0 | 500 | 386,4 | 389,0 | 50 | 396,4 | 550 | 403,7 | 555 |
| 08.04.2009 16:26:23 | 553 | 350,0 | 503 | 377,0 | 500 | 386,4 | 389,0 | 50 | 403,7 | 55 | 432,0 | 95 |