RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2009 16:59:07 | 0 | 0,0 | 550 | 361,0 | 500 | 364,0 | 374,0 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:59:07 | 0 | 0,0 | 550 | 361,0 | 500 | 364,0 | 374,0 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:59:03 | 0 | 0,0 | 550 | 361,0 | 500 | 364,0 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:59:03 | 0 | 0,0 | 550 | 361,0 | 500 | 364,0 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:59:00 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 374,3 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:59:00 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 374,3 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:59:00 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:59:00 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:54:09 | 0 | 0,0 | 550 | 361,0 | 500 | 364,3 | 374,3 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:54:09 | 0 | 0,0 | 550 | 361,0 | 500 | 364,3 | 374,3 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:54:07 | 0 | 0,0 | 550 | 361,0 | 500 | 364,3 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:54:07 | 0 | 0,0 | 550 | 361,0 | 500 | 364,3 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:54:04 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:54:04 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:54:03 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 374,1 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:54:03 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 374,1 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:52:11 | 0 | 0,0 | 550 | 361,0 | 500 | 364,1 | 374,1 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:52:11 | 0 | 0,0 | 550 | 361,0 | 500 | 364,1 | 374,1 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:52:04 | 0 | 0,0 | 550 | 361,0 | 500 | 364,1 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:52:04 | 0 | 0,0 | 550 | 361,0 | 500 | 364,1 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:52:03 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 374,0 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:52:03 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 374,0 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:52:03 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:52:03 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:50:15 | 0 | 0,0 | 550 | 361,0 | 500 | 364,0 | 374,0 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:50:15 | 0 | 0,0 | 550 | 361,0 | 500 | 364,0 | 374,0 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:50:10 | 0 | 0,0 | 550 | 361,0 | 500 | 364,0 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:50:10 | 0 | 0,0 | 550 | 361,0 | 500 | 364,0 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:50:09 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 374,2 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:50:09 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 374,2 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:50:09 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:50:09 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:49:11 | 0 | 0,0 | 550 | 361,0 | 500 | 364,2 | 374,2 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:49:11 | 0 | 0,0 | 550 | 361,0 | 500 | 364,2 | 374,2 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:49:08 | 0 | 0,0 | 550 | 361,0 | 500 | 364,2 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:49:08 | 0 | 0,0 | 550 | 361,0 | 500 | 364,2 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:49:05 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:49:05 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:49:04 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 374,6 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:49:04 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 374,6 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:48:09 | 0 | 0,0 | 550 | 361,0 | 500 | 364,6 | 374,6 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:48:09 | 0 | 0,0 | 550 | 361,0 | 500 | 364,6 | 374,6 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:48:03 | 0 | 0,0 | 550 | 361,0 | 500 | 364,6 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:48:03 | 0 | 0,0 | 550 | 361,0 | 500 | 364,6 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:48:01 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 374,4 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:48:01 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 374,4 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:48:01 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:48:01 | 0 | 0,0 | 0 | 0,0 | 50 | 361,0 | 403,7 | 5 | 405,0 | 55 | 410,0 | 105 |
| 06.04.2009 16:47:10 | 0 | 0,0 | 550 | 361,0 | 500 | 364,4 | 374,4 | 500 | 403,7 | 505 | 405,0 | 555 |
| 06.04.2009 16:47:10 | 0 | 0,0 | 550 | 361,0 | 500 | 364,4 | 374,4 | 500 | 403,7 | 505 | 405,0 | 555 |