RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2009 16:57:28 | 0 | 0,0 | 518 | 369,3 | 18 | 375,0 | 379,3 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:57:28 | 0 | 0,0 | 518 | 369,3 | 18 | 375,0 | 379,3 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:57:24 | 0 | 0,0 | 518 | 369,3 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:57:22 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 378,8 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:57:22 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:57:22 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:56:24 | 0 | 0,0 | 518 | 368,8 | 18 | 375,0 | 378,8 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:56:24 | 0 | 0,0 | 518 | 368,8 | 18 | 375,0 | 378,8 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:56:21 | 0 | 0,0 | 518 | 368,8 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:56:16 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 379,1 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:56:16 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:56:16 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:53:27 | 0 | 0,0 | 518 | 369,1 | 18 | 375,0 | 379,1 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:53:27 | 0 | 0,0 | 518 | 369,1 | 18 | 375,0 | 379,1 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:53:19 | 0 | 0,0 | 518 | 369,1 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:53:18 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 379,8 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:53:18 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:53:18 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:52:35 | 0 | 0,0 | 518 | 369,8 | 18 | 375,0 | 379,8 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:52:35 | 0 | 0,0 | 518 | 369,8 | 18 | 375,0 | 379,8 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:52:30 | 0 | 0,0 | 518 | 369,8 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:52:29 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:52:29 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:52:28 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 379,4 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:52:24 | 0 | 0,0 | 518 | 369,4 | 18 | 375,0 | 379,4 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:52:24 | 0 | 0,0 | 518 | 369,4 | 18 | 375,0 | 379,4 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:52:19 | 0 | 0,0 | 518 | 369,4 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:52:07 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:52:07 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:52:06 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 379,3 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:45:28 | 0 | 0,0 | 518 | 369,3 | 18 | 375,0 | 379,3 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:45:28 | 0 | 0,0 | 518 | 369,3 | 18 | 375,0 | 379,3 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:45:21 | 0 | 0,0 | 518 | 369,3 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:45:20 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:45:20 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:45:18 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 379,0 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:36:28 | 0 | 0,0 | 518 | 369,0 | 18 | 375,0 | 379,0 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:36:28 | 0 | 0,0 | 518 | 369,0 | 18 | 375,0 | 379,0 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:36:26 | 0 | 0,0 | 518 | 369,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:36:14 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:36:14 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:36:13 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 378,8 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:35:26 | 0 | 0,0 | 518 | 368,8 | 18 | 375,0 | 378,8 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:35:26 | 0 | 0,0 | 518 | 368,8 | 18 | 375,0 | 378,8 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:35:22 | 0 | 0,0 | 518 | 368,8 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:35:18 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 382,2 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:35:18 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:35:18 | 0 | 0,0 | 0 | 0,0 | 18 | 375,0 | 403,7 | 5 | 409,0 | 55 | 419,0 | 105 |
| 03.04.2009 16:23:02 | 0 | 0,0 | 518 | 372,2 | 18 | 375,0 | 382,2 | 500 | 403,7 | 505 | 409,0 | 555 |
| 03.04.2009 16:23:02 | 0 | 0,0 | 518 | 372,2 | 18 | 375,0 | 382,2 | 500 | 403,7 | 505 | 409,0 | 555 |