RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2009 16:58:12 | 558 | 380,0 | 520 | 382,0 | 500 | 386,5 | 389,0 | 1 | 391,0 | 8 | 396,5 | 508 |
| 01.04.2009 16:58:11 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 396,7 | 508 |
| 01.04.2009 16:58:11 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 396,7 | 508 |
| 01.04.2009 16:58:11 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:58:11 | 558 | 380,0 | 520 | 382,0 | 500 | 386,5 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:58:11 | 558 | 380,0 | 520 | 382,0 | 500 | 386,5 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:51:40 | 558 | 380,0 | 520 | 382,0 | 500 | 386,7 | 389,0 | 1 | 391,0 | 8 | 396,7 | 508 |
| 01.04.2009 16:51:37 | 558 | 380,0 | 520 | 382,0 | 500 | 386,7 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:51:37 | 558 | 380,0 | 520 | 382,0 | 500 | 386,7 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:51:23 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:51:22 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 396,6 | 508 |
| 01.04.2009 16:51:22 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 396,6 | 508 |
| 01.04.2009 16:47:23 | 558 | 380,0 | 520 | 382,0 | 500 | 386,6 | 389,0 | 1 | 391,0 | 8 | 396,6 | 508 |
| 01.04.2009 16:47:19 | 558 | 380,0 | 520 | 382,0 | 500 | 386,6 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:47:19 | 558 | 380,0 | 520 | 382,0 | 500 | 386,6 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:47:12 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 396,1 | 508 |
| 01.04.2009 16:47:12 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 396,1 | 508 |
| 01.04.2009 16:47:12 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:44:23 | 558 | 380,0 | 520 | 382,0 | 500 | 386,1 | 389,0 | 1 | 391,0 | 8 | 396,1 | 508 |
| 01.04.2009 16:44:19 | 558 | 380,0 | 520 | 382,0 | 500 | 386,1 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:44:19 | 558 | 380,0 | 520 | 382,0 | 500 | 386,1 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:44:15 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:44:14 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 396,4 | 508 |
| 01.04.2009 16:44:14 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 396,4 | 508 |
| 01.04.2009 16:43:16 | 558 | 380,0 | 520 | 382,0 | 500 | 386,4 | 389,0 | 1 | 391,0 | 8 | 396,4 | 508 |
| 01.04.2009 16:43:12 | 558 | 380,0 | 520 | 382,0 | 500 | 386,4 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:43:12 | 558 | 380,0 | 520 | 382,0 | 500 | 386,4 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:43:11 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:43:09 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 396,2 | 508 |
| 01.04.2009 16:43:09 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 396,2 | 508 |
| 01.04.2009 16:40:15 | 558 | 380,0 | 520 | 382,0 | 500 | 386,2 | 389,0 | 1 | 391,0 | 8 | 396,2 | 508 |
| 01.04.2009 16:40:11 | 558 | 380,0 | 520 | 382,0 | 500 | 386,2 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:40:11 | 558 | 380,0 | 520 | 382,0 | 500 | 386,2 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:40:07 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:40:07 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:40:06 | 558 | 380,0 | 520 | 382,0 | 500 | 383,9 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:29:51 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 393,9 | 508 |
| 01.04.2009 16:29:51 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 393,9 | 508 |
| 01.04.2009 16:29:51 | 558 | 380,0 | 520 | 382,0 | 500 | 383,9 | 389,0 | 1 | 391,0 | 8 | 393,9 | 508 |
| 01.04.2009 16:29:51 | 558 | 380,0 | 520 | 382,0 | 500 | 383,9 | 389,0 | 1 | 391,0 | 8 | 393,9 | 508 |
| 01.04.2009 16:29:46 | 554 | 380,0 | 516 | 382,0 | 496 | 383,9 | 389,0 | 1 | 391,0 | 8 | 393,9 | 508 |
| 01.04.2009 16:29:46 | 554 | 380,0 | 516 | 382,0 | 496 | 383,9 | 389,0 | 1 | 391,0 | 8 | 393,9 | 508 |
| 01.04.2009 16:29:46 | 554 | 380,0 | 516 | 382,0 | 496 | 383,9 | 389,0 | 1 | 391,0 | 8 | 393,9 | 508 |
| 01.04.2009 16:27:22 | 558 | 380,0 | 520 | 382,0 | 500 | 383,9 | 389,0 | 1 | 391,0 | 8 | 393,9 | 508 |
| 01.04.2009 16:27:18 | 558 | 380,0 | 520 | 382,0 | 500 | 383,9 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:27:18 | 558 | 380,0 | 520 | 382,0 | 500 | 383,9 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:27:15 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 384,4 | 500 | 389,0 | 501 | 391,0 | 508 |
| 01.04.2009 16:27:15 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:27:15 | 108 | 356,0 | 58 | 380,0 | 20 | 382,0 | 389,0 | 1 | 391,0 | 8 | 419,0 | 58 |
| 01.04.2009 16:12:21 | 558 | 374,4 | 58 | 380,0 | 20 | 382,0 | 384,4 | 500 | 389,0 | 501 | 391,0 | 508 |