RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2009 16:58:13 | 0 | 0,0 | 501 | 355,0 | 500 | 370,3 | 380,3 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:58:13 | 0 | 0,0 | 501 | 355,0 | 500 | 370,3 | 380,3 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:58:08 | 0 | 0,0 | 501 | 355,0 | 500 | 370,3 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:58:08 | 0 | 0,0 | 501 | 355,0 | 500 | 370,3 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:57:58 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:57:58 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:57:57 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 380,5 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:57:57 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 380,5 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:55:13 | 0 | 0,0 | 501 | 355,0 | 500 | 370,5 | 380,5 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:55:13 | 0 | 0,0 | 501 | 355,0 | 500 | 370,5 | 380,5 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:55:08 | 0 | 0,0 | 501 | 355,0 | 500 | 370,5 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:55:08 | 0 | 0,0 | 501 | 355,0 | 500 | 370,5 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:55:04 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:55:04 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:55:03 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 380,2 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:55:03 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 380,2 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:53:14 | 0 | 0,0 | 501 | 355,0 | 500 | 370,2 | 380,2 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:53:14 | 0 | 0,0 | 501 | 355,0 | 500 | 370,2 | 380,2 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:53:11 | 0 | 0,0 | 501 | 355,0 | 500 | 370,2 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:53:11 | 0 | 0,0 | 501 | 355,0 | 500 | 370,2 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:52:59 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 380,5 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:52:59 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 380,5 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:52:59 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:52:59 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:51:33 | 0 | 0,0 | 501 | 355,0 | 500 | 370,5 | 380,5 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:51:33 | 0 | 0,0 | 501 | 355,0 | 500 | 370,5 | 380,5 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:51:28 | 0 | 0,0 | 501 | 355,0 | 500 | 370,5 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:51:28 | 0 | 0,0 | 501 | 355,0 | 500 | 370,5 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:51:25 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:51:25 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:51:23 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 380,3 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:51:23 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 380,3 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:50:09 | 0 | 0,0 | 501 | 355,0 | 500 | 370,3 | 380,3 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:50:09 | 0 | 0,0 | 501 | 355,0 | 500 | 370,3 | 380,3 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:50:06 | 0 | 0,0 | 501 | 355,0 | 500 | 370,3 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:50:06 | 0 | 0,0 | 501 | 355,0 | 500 | 370,3 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:50:01 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:50:01 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:50:00 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 380,1 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:50:00 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 380,1 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:48:13 | 0 | 0,0 | 501 | 355,0 | 500 | 370,1 | 380,1 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:48:13 | 0 | 0,0 | 501 | 355,0 | 500 | 370,1 | 380,1 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:48:10 | 0 | 0,0 | 501 | 355,0 | 500 | 370,1 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:48:10 | 0 | 0,0 | 501 | 355,0 | 500 | 370,1 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:48:00 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 380,6 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:48:00 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 380,6 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:48:00 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:48:00 | 0 | 0,0 | 0 | 0,0 | 1 | 355,0 | 394,0 | 50 | 395,0 | 51 | 415,0 | 551 |
| 30.03.2009 16:43:07 | 0 | 0,0 | 501 | 355,0 | 500 | 370,6 | 380,6 | 500 | 394,0 | 550 | 395,0 | 551 |
| 30.03.2009 16:43:07 | 0 | 0,0 | 501 | 355,0 | 500 | 370,6 | 380,6 | 500 | 394,0 | 550 | 395,0 | 551 |