RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2009 16:59:23 | 650 | 366,0 | 600 | 368,0 | 500 | 369,6 | 379,6 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:59:23 | 650 | 366,0 | 600 | 368,0 | 500 | 369,6 | 379,6 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:59:19 | 650 | 366,0 | 600 | 368,0 | 500 | 369,6 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:59:19 | 650 | 366,0 | 600 | 368,0 | 500 | 369,6 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:59:13 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 379,4 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:59:13 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 379,4 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:59:13 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:59:13 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:51:23 | 650 | 366,0 | 600 | 368,0 | 500 | 369,4 | 379,4 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:51:23 | 650 | 366,0 | 600 | 368,0 | 500 | 369,4 | 379,4 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:51:19 | 650 | 366,0 | 600 | 368,0 | 500 | 369,4 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:51:19 | 650 | 366,0 | 600 | 368,0 | 500 | 369,4 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:51:13 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:51:13 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:51:12 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 379,7 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:51:12 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 379,7 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:46:11 | 650 | 366,0 | 600 | 368,0 | 500 | 369,7 | 379,7 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:46:11 | 650 | 366,0 | 600 | 368,0 | 500 | 369,7 | 379,7 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:46:08 | 650 | 366,0 | 600 | 368,0 | 500 | 369,7 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:46:08 | 650 | 366,0 | 600 | 368,0 | 500 | 369,7 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:46:01 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 379,9 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:46:01 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 379,9 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:46:01 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:46:01 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:44:26 | 650 | 366,0 | 600 | 368,0 | 500 | 369,9 | 379,9 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:44:26 | 650 | 366,0 | 600 | 368,0 | 500 | 369,9 | 379,9 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:44:21 | 650 | 366,0 | 600 | 368,0 | 500 | 369,9 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:44:21 | 650 | 366,0 | 600 | 368,0 | 500 | 369,9 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:44:16 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 379,5 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:44:16 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 379,5 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:44:16 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:44:16 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:37:13 | 650 | 366,0 | 600 | 368,0 | 500 | 369,5 | 379,5 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:37:13 | 650 | 366,0 | 600 | 368,0 | 500 | 369,5 | 379,5 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:37:08 | 650 | 366,0 | 600 | 368,0 | 500 | 369,5 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:37:08 | 650 | 366,0 | 600 | 368,0 | 500 | 369,5 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:37:03 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 379,2 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:37:03 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 379,2 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:37:03 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:37:03 | 0 | 0,0 | 150 | 366,0 | 100 | 368,0 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:30:59 | 650 | 366,0 | 600 | 368,0 | 500 | 369,2 | 379,2 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:19:40 | 0 | 0,0 | 550 | 366,0 | 500 | 369,2 | 379,2 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:19:39 | 0 | 0,0 | 550 | 366,0 | 500 | 369,2 | 379,2 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:19:35 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 379,3 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:19:35 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 379,3 | 500 | 385,0 | 501 | 395,0 | 502 |
| 27.03.2009 16:19:35 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:19:35 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:19:35 | 0 | 0,0 | 550 | 366,0 | 500 | 369,2 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:19:35 | 0 | 0,0 | 550 | 366,0 | 500 | 369,2 | 385,0 | 1 | 395,0 | 2 | 403,0 | 3 |
| 27.03.2009 16:19:28 | 0 | 0,0 | 500 | 366,0 | 450 | 369,3 | 379,3 | 500 | 385,0 | 501 | 395,0 | 502 |