RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2009 16:55:22 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 365,2 | 502 | 399,0 | 503 |
| 24.03.2009 16:55:17 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:55:10 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:55:09 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 365,0 | 502 | 399,0 | 503 |
| 24.03.2009 16:53:00 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 365,0 | 502 | 399,0 | 503 |
| 24.03.2009 16:52:57 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:52:43 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 365,0 | 502 | 399,0 | 503 |
| 24.03.2009 16:52:43 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:41:18 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 365,0 | 502 | 399,0 | 503 |
| 24.03.2009 16:41:13 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:41:09 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:41:07 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 364,8 | 502 | 399,0 | 503 |
| 24.03.2009 16:33:16 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 364,8 | 502 | 399,0 | 503 |
| 24.03.2009 16:33:11 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:33:07 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:33:06 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 365,1 | 502 | 399,0 | 503 |
| 24.03.2009 16:16:11 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 365,1 | 502 | 399,0 | 503 |
| 24.03.2009 16:16:09 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:16:07 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:16:07 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:16:06 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 362,6 | 500 | 363,2 | 502 | 399,0 | 503 |
| 24.03.2009 16:10:22 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 362,6 | 500 | 363,2 | 502 | 399,0 | 503 |
| 24.03.2009 16:10:22 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 362,6 | 500 | 363,2 | 502 | 399,0 | 503 |
| 24.03.2009 16:10:18 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:10:14 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 364,2 | 502 | 399,0 | 503 |
| 24.03.2009 16:10:14 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:09:30 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 364,2 | 502 | 399,0 | 503 |
| 24.03.2009 16:09:26 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:09:11 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 363,9 | 502 | 399,0 | 503 |
| 24.03.2009 16:09:11 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:02:14 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 363,9 | 502 | 399,0 | 503 |
| 24.03.2009 16:02:10 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:02:04 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 364,2 | 502 | 399,0 | 503 |
| 24.03.2009 16:02:04 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:00:32 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 364,2 | 502 | 399,0 | 503 |
| 24.03.2009 16:00:27 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 16:00:17 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 363,9 | 502 | 399,0 | 503 |
| 24.03.2009 16:00:17 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 15:57:25 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 363,9 | 502 | 399,0 | 503 |
| 24.03.2009 15:57:21 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 15:57:12 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 15:57:11 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 363,6 | 502 | 399,0 | 503 |
| 24.03.2009 15:52:29 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 363,6 | 502 | 399,0 | 503 |
| 24.03.2009 15:52:24 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 15:52:18 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 363,9 | 502 | 399,0 | 503 |
| 24.03.2009 15:52:18 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 15:48:25 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 363,9 | 502 | 399,0 | 503 |
| 24.03.2009 15:48:19 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 15:48:12 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 399,0 | 3 | 0,0 | 0 |
| 24.03.2009 15:48:11 | 96 | 356,1 | 46 | 356,8 | 1 | 357,0 | 363,2 | 2 | 363,7 | 502 | 399,0 | 503 |