RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2009 16:52:56 | 650 | 334,5 | 600 | 338,0 | 500 | 344,9 | 348,0 | 3 | 350,0 | 53 | 354,9 | 553 |
| 23.03.2009 16:52:56 | 650 | 334,5 | 600 | 338,0 | 500 | 344,9 | 348,0 | 3 | 350,0 | 53 | 354,9 | 553 |
| 23.03.2009 16:52:44 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 354,9 | 553 |
| 23.03.2009 16:52:44 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 354,9 | 553 |
| 23.03.2009 16:51:22 | 650 | 334,5 | 600 | 338,0 | 500 | 344,9 | 348,0 | 3 | 350,0 | 53 | 354,9 | 553 |
| 23.03.2009 16:51:20 | 650 | 334,5 | 600 | 338,0 | 500 | 344,9 | 348,0 | 3 | 350,0 | 53 | 366,0 | 54 |
| 23.03.2009 16:51:20 | 650 | 334,5 | 600 | 338,0 | 500 | 344,9 | 348,0 | 3 | 350,0 | 53 | 366,0 | 54 |
| 23.03.2009 16:51:12 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 366,0 | 54 |
| 23.03.2009 16:51:10 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 354,6 | 553 |
| 23.03.2009 16:51:10 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 354,6 | 553 |
| 23.03.2009 16:46:18 | 650 | 334,5 | 600 | 338,0 | 500 | 344,6 | 348,0 | 3 | 350,0 | 53 | 354,6 | 553 |
| 23.03.2009 16:46:12 | 650 | 334,5 | 600 | 338,0 | 500 | 344,6 | 348,0 | 3 | 350,0 | 53 | 366,0 | 54 |
| 23.03.2009 16:46:12 | 650 | 334,5 | 600 | 338,0 | 500 | 344,6 | 348,0 | 3 | 350,0 | 53 | 366,0 | 54 |
| 23.03.2009 16:46:04 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 354,3 | 553 |
| 23.03.2009 16:46:04 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 354,3 | 553 |
| 23.03.2009 16:46:04 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 366,0 | 54 |
| 23.03.2009 16:32:20 | 650 | 334,5 | 600 | 338,0 | 500 | 344,3 | 348,0 | 3 | 350,0 | 53 | 354,3 | 553 |
| 23.03.2009 16:32:17 | 650 | 334,5 | 600 | 338,0 | 500 | 344,3 | 348,0 | 3 | 350,0 | 53 | 366,0 | 54 |
| 23.03.2009 16:32:17 | 650 | 334,5 | 600 | 338,0 | 500 | 344,3 | 348,0 | 3 | 350,0 | 53 | 366,0 | 54 |
| 23.03.2009 16:32:07 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 366,0 | 54 |
| 23.03.2009 16:32:06 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 354,1 | 553 |
| 23.03.2009 16:32:06 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 354,1 | 553 |
| 23.03.2009 16:17:10 | 650 | 334,5 | 600 | 338,0 | 500 | 344,1 | 348,0 | 3 | 350,0 | 53 | 354,1 | 553 |
| 23.03.2009 16:17:07 | 650 | 334,5 | 600 | 338,0 | 500 | 344,1 | 348,0 | 3 | 350,0 | 53 | 366,0 | 54 |
| 23.03.2009 16:17:07 | 650 | 334,5 | 600 | 338,0 | 500 | 344,1 | 348,0 | 3 | 350,0 | 53 | 366,0 | 54 |
| 23.03.2009 16:17:04 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 354,4 | 553 |
| 23.03.2009 16:17:04 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 354,4 | 553 |
| 23.03.2009 16:17:04 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 366,0 | 54 |
| 23.03.2009 16:06:07 | 650 | 334,5 | 600 | 338,0 | 500 | 344,4 | 348,0 | 3 | 350,0 | 53 | 354,4 | 553 |
| 23.03.2009 16:05:59 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 353,4 | 553 |
| 23.03.2009 16:05:59 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 353,4 | 553 |
| 23.03.2009 16:05:59 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 366,0 | 54 |
| 23.03.2009 16:05:59 | 650 | 334,5 | 600 | 338,0 | 500 | 344,4 | 348,0 | 3 | 350,0 | 53 | 366,0 | 54 |
| 23.03.2009 16:05:59 | 650 | 334,5 | 600 | 338,0 | 500 | 344,4 | 348,0 | 3 | 350,0 | 53 | 366,0 | 54 |
| 23.03.2009 16:02:22 | 650 | 334,5 | 600 | 338,0 | 500 | 343,4 | 348,0 | 3 | 350,0 | 53 | 353,4 | 553 |
| 23.03.2009 16:01:11 | 650 | 334,5 | 600 | 338,0 | 500 | 343,4 | 348,0 | 3 | 350,0 | 53 | 353,4 | 553 |
| 23.03.2009 16:01:07 | 650 | 334,5 | 600 | 338,0 | 500 | 343,4 | 348,0 | 3 | 350,0 | 53 | 0,0 | 0 |
| 23.03.2009 16:01:07 | 650 | 334,5 | 600 | 338,0 | 500 | 343,4 | 348,0 | 3 | 350,0 | 53 | 0,0 | 0 |
| 23.03.2009 16:00:57 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 0,0 | 0 |
| 23.03.2009 16:00:56 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 353,7 | 553 |
| 23.03.2009 16:00:56 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 353,7 | 553 |
| 23.03.2009 15:52:14 | 650 | 334,5 | 600 | 338,0 | 500 | 343,7 | 348,0 | 3 | 350,0 | 53 | 353,7 | 553 |
| 23.03.2009 15:52:11 | 650 | 334,5 | 600 | 338,0 | 500 | 343,7 | 348,0 | 3 | 350,0 | 53 | 0,0 | 0 |
| 23.03.2009 15:52:11 | 650 | 334,5 | 600 | 338,0 | 500 | 343,7 | 348,0 | 3 | 350,0 | 53 | 0,0 | 0 |
| 23.03.2009 15:52:05 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 0,0 | 0 |
| 23.03.2009 15:52:05 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 353,9 | 553 |
| 23.03.2009 15:52:05 | 200 | 333,0 | 150 | 334,5 | 100 | 338,0 | 348,0 | 3 | 350,0 | 53 | 353,9 | 553 |
| 23.03.2009 15:51:56 | 650 | 334,5 | 600 | 338,0 | 500 | 343,9 | 348,0 | 3 | 350,0 | 53 | 353,9 | 553 |
| 23.03.2009 15:51:56 | 650 | 334,5 | 600 | 338,0 | 500 | 343,9 | 348,0 | 3 | 350,0 | 53 | 353,9 | 553 |
| 23.03.2009 15:51:56 | 650 | 334,5 | 600 | 338,0 | 500 | 343,9 | 348,0 | 3 | 350,0 | 53 | 353,9 | 553 |