RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2009 16:59:26 | 525 | 393,0 | 505 | 397,5 | 5 | 399,0 | 407,5 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:59:26 | 525 | 393,0 | 505 | 397,5 | 5 | 399,0 | 407,5 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:59:22 | 525 | 393,0 | 505 | 397,5 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:59:10 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 407,1 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:59:10 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:59:10 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:53:23 | 525 | 393,0 | 505 | 397,1 | 5 | 399,0 | 407,1 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:53:23 | 525 | 393,0 | 505 | 397,1 | 5 | 399,0 | 407,1 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:53:17 | 525 | 393,0 | 505 | 397,1 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:53:14 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:53:14 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:53:13 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 406,9 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:52:19 | 525 | 393,0 | 505 | 396,9 | 5 | 399,0 | 406,9 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:52:19 | 525 | 393,0 | 505 | 396,9 | 5 | 399,0 | 406,9 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:52:15 | 525 | 393,0 | 505 | 396,9 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:52:10 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:52:10 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:52:09 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 407,1 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:51:25 | 525 | 393,0 | 505 | 397,1 | 5 | 399,0 | 407,1 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:51:25 | 525 | 393,0 | 505 | 397,1 | 5 | 399,0 | 407,1 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:51:18 | 525 | 393,0 | 505 | 397,1 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:51:14 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:51:14 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:51:13 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 406,9 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:50:20 | 525 | 393,0 | 505 | 396,9 | 5 | 399,0 | 406,9 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:50:20 | 525 | 393,0 | 505 | 396,9 | 5 | 399,0 | 406,9 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:50:14 | 525 | 393,0 | 505 | 396,9 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:50:11 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 406,6 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:50:11 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:50:11 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:48:18 | 525 | 393,0 | 505 | 396,6 | 5 | 399,0 | 406,6 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:48:18 | 525 | 393,0 | 505 | 396,6 | 5 | 399,0 | 406,6 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:48:12 | 525 | 393,0 | 505 | 396,6 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:48:03 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 406,4 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:48:03 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:48:03 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:41:16 | 525 | 393,0 | 505 | 396,4 | 5 | 399,0 | 406,4 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:41:16 | 525 | 393,0 | 505 | 396,4 | 5 | 399,0 | 406,4 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:41:11 | 525 | 393,0 | 505 | 396,4 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:41:07 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 406,2 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:41:07 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:41:07 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:38:25 | 525 | 393,0 | 505 | 396,2 | 5 | 399,0 | 406,2 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:38:25 | 525 | 393,0 | 505 | 396,2 | 5 | 399,0 | 406,2 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:38:20 | 525 | 393,0 | 505 | 396,2 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:38:07 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:38:07 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 435,2 | 50 | 435,5 | 150 | 442,5 | 152 |
| 19.02.2009 16:38:06 | 45 | 385,0 | 25 | 393,0 | 5 | 399,0 | 405,8 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:36:08 | 525 | 393,0 | 505 | 395,8 | 5 | 399,0 | 405,8 | 500 | 435,2 | 550 | 435,5 | 650 |
| 19.02.2009 16:36:08 | 525 | 393,0 | 505 | 395,8 | 5 | 399,0 | 405,8 | 500 | 435,2 | 550 | 435,5 | 650 |