RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2009 16:53:15 | 580 | 365,0 | 510 | 366,2 | 10 | 370,0 | 376,0 | 50 | 376,2 | 550 | 380,0 | 600 |
| 29.01.2009 16:53:11 | 580 | 365,0 | 510 | 366,2 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:53:08 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:53:07 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 376,5 | 550 | 380,0 | 600 |
| 29.01.2009 16:52:33 | 580 | 365,0 | 510 | 366,5 | 10 | 370,0 | 376,0 | 50 | 376,5 | 550 | 380,0 | 600 |
| 29.01.2009 16:52:30 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 376,2 | 550 | 380,0 | 600 |
| 29.01.2009 16:52:30 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:52:30 | 580 | 365,0 | 510 | 366,5 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:52:20 | 580 | 365,0 | 510 | 366,2 | 10 | 370,0 | 376,0 | 50 | 376,2 | 550 | 380,0 | 600 |
| 29.01.2009 16:52:15 | 580 | 365,0 | 510 | 366,2 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:52:02 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:51:59 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 376,2 | 550 | 380,0 | 600 |
| 29.01.2009 16:49:11 | 580 | 365,0 | 510 | 366,2 | 10 | 370,0 | 376,0 | 50 | 376,2 | 550 | 380,0 | 600 |
| 29.01.2009 16:49:06 | 580 | 365,0 | 510 | 366,2 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:48:58 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 376,6 | 550 | 380,0 | 600 |
| 29.01.2009 16:48:58 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:46:15 | 580 | 365,0 | 510 | 366,6 | 10 | 370,0 | 376,0 | 50 | 376,6 | 550 | 380,0 | 600 |
| 29.01.2009 16:46:11 | 580 | 365,0 | 510 | 366,6 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:46:04 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 376,3 | 550 | 380,0 | 600 |
| 29.01.2009 16:46:04 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:36:05 | 580 | 365,0 | 510 | 366,3 | 10 | 370,0 | 376,0 | 50 | 376,3 | 550 | 380,0 | 600 |
| 29.01.2009 16:36:00 | 580 | 365,0 | 510 | 366,3 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:35:57 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 376,6 | 550 | 380,0 | 600 |
| 29.01.2009 16:35:57 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:30:12 | 580 | 365,0 | 510 | 366,6 | 10 | 370,0 | 376,0 | 50 | 376,6 | 550 | 380,0 | 600 |
| 29.01.2009 16:30:06 | 580 | 365,0 | 510 | 366,6 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:30:03 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:30:02 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 376,4 | 550 | 380,0 | 600 |
| 29.01.2009 16:26:11 | 580 | 365,0 | 510 | 366,4 | 10 | 370,0 | 376,0 | 50 | 376,4 | 550 | 380,0 | 600 |
| 29.01.2009 16:26:07 | 580 | 365,0 | 510 | 366,4 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:26:02 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:26:01 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 376,6 | 550 | 380,0 | 600 |
| 29.01.2009 16:20:04 | 580 | 365,0 | 510 | 366,6 | 10 | 370,0 | 376,0 | 50 | 376,6 | 550 | 380,0 | 600 |
| 29.01.2009 16:19:59 | 580 | 365,0 | 510 | 366,6 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:19:57 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 376,8 | 550 | 380,0 | 600 |
| 29.01.2009 16:19:57 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:17:10 | 580 | 365,0 | 510 | 366,8 | 10 | 370,0 | 376,0 | 50 | 376,8 | 550 | 380,0 | 600 |
| 29.01.2009 16:17:07 | 580 | 365,0 | 510 | 366,8 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:17:00 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:16:58 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 376,5 | 550 | 380,0 | 600 |
| 29.01.2009 16:08:10 | 580 | 365,0 | 510 | 366,5 | 10 | 370,0 | 376,0 | 50 | 376,5 | 550 | 380,0 | 600 |
| 29.01.2009 16:08:05 | 580 | 365,0 | 510 | 366,5 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:07:59 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 376,2 | 550 | 380,0 | 600 |
| 29.01.2009 16:07:59 | 130 | 364,0 | 80 | 365,0 | 10 | 370,0 | 376,0 | 50 | 380,0 | 100 | 382,0 | 150 |
| 29.01.2009 16:07:48 | 580 | 365,0 | 510 | 366,2 | 10 | 370,0 | 376,0 | 50 | 376,2 | 550 | 380,0 | 600 |
| 29.01.2009 16:07:48 | 580 | 365,0 | 510 | 366,2 | 10 | 370,0 | 376,0 | 50 | 376,2 | 550 | 380,0 | 600 |
| 29.01.2009 16:02:26 | 580 | 365,0 | 510 | 366,2 | 10 | 370,0 | 376,2 | 500 | 380,0 | 550 | 382,0 | 600 |
| 29.01.2009 16:02:26 | 580 | 365,0 | 510 | 366,2 | 10 | 370,0 | 376,2 | 500 | 380,0 | 550 | 382,0 | 600 |
| 29.01.2009 16:01:09 | 620 | 364,0 | 570 | 365,0 | 500 | 366,2 | 376,2 | 500 | 380,0 | 550 | 382,0 | 600 |
| 29.01.2009 16:01:09 | 620 | 364,0 | 570 | 365,0 | 500 | 366,2 | 376,2 | 500 | 380,0 | 550 | 382,0 | 600 |