RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2008 16:59:31 | 565 | 350,0 | 515 | 354,7 | 15 | 360,0 | 364,7 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:59:31 | 565 | 350,0 | 515 | 354,7 | 15 | 360,0 | 364,7 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:59:29 | 565 | 350,0 | 515 | 354,7 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:59:28 | 0 | 0,0 | 65 | 350,0 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:59:28 | 0 | 0,0 | 65 | 350,0 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:52:40 | 565 | 350,0 | 515 | 356,3 | 15 | 360,0 | 366,3 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:52:40 | 565 | 350,0 | 515 | 356,3 | 15 | 360,0 | 366,3 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:52:37 | 565 | 350,0 | 515 | 356,3 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:52:37 | 565 | 350,0 | 515 | 356,3 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:48:30 | 565 | 350,0 | 515 | 356,3 | 15 | 360,0 | 366,3 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:48:30 | 565 | 350,0 | 515 | 356,3 | 15 | 360,0 | 366,3 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:48:26 | 565 | 350,0 | 515 | 356,3 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:48:26 | 565 | 350,0 | 515 | 356,3 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:45:29 | 565 | 350,0 | 515 | 357,9 | 15 | 360,0 | 367,9 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:45:29 | 565 | 350,0 | 515 | 357,9 | 15 | 360,0 | 367,9 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:45:23 | 565 | 350,0 | 515 | 357,9 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:45:23 | 565 | 350,0 | 515 | 357,9 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:41:31 | 565 | 350,0 | 515 | 358,5 | 15 | 360,0 | 368,5 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:41:31 | 565 | 350,0 | 515 | 358,5 | 15 | 360,0 | 368,5 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:41:31 | 565 | 350,0 | 515 | 358,5 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:41:29 | 0 | 0,0 | 65 | 350,0 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:41:29 | 0 | 0,0 | 65 | 350,0 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:36:30 | 565 | 350,0 | 515 | 358,2 | 15 | 360,0 | 368,2 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:36:30 | 565 | 350,0 | 515 | 358,2 | 15 | 360,0 | 368,2 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:36:26 | 565 | 350,0 | 515 | 358,2 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:36:26 | 565 | 350,0 | 515 | 358,2 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:33:30 | 565 | 350,0 | 515 | 355,9 | 15 | 360,0 | 365,9 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:33:30 | 565 | 350,0 | 515 | 355,9 | 15 | 360,0 | 365,9 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:33:27 | 565 | 350,0 | 515 | 355,9 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:33:27 | 565 | 350,0 | 515 | 355,9 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:31:33 | 565 | 350,0 | 515 | 355,6 | 15 | 360,0 | 365,6 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:31:29 | 565 | 350,0 | 515 | 355,6 | 15 | 360,0 | 365,6 | 500 | 365,9 | 1 000 | 374,9 | 1 001 |
| 18.12.2008 16:31:29 | 565 | 350,0 | 515 | 355,6 | 15 | 360,0 | 365,6 | 500 | 365,9 | 1 000 | 374,9 | 1 001 |
| 18.12.2008 16:31:25 | 565 | 350,0 | 515 | 355,6 | 15 | 360,0 | 365,9 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:30:38 | 565 | 350,0 | 515 | 355,9 | 15 | 360,0 | 365,9 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:30:38 | 565 | 350,0 | 515 | 355,9 | 15 | 360,0 | 365,9 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:30:26 | 565 | 350,0 | 515 | 355,9 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:30:26 | 565 | 350,0 | 515 | 355,9 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:29:30 | 565 | 350,0 | 515 | 356,6 | 15 | 360,0 | 366,6 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:29:30 | 565 | 350,0 | 515 | 356,6 | 15 | 360,0 | 366,6 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:29:17 | 565 | 350,0 | 515 | 356,6 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:29:17 | 565 | 350,0 | 515 | 356,6 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:24:29 | 565 | 350,0 | 515 | 357,9 | 15 | 360,0 | 367,9 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:24:29 | 565 | 350,0 | 515 | 357,9 | 15 | 360,0 | 367,9 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:24:26 | 565 | 350,0 | 515 | 357,9 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:24:26 | 565 | 350,0 | 515 | 357,9 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:20:37 | 565 | 350,0 | 515 | 358,4 | 15 | 360,0 | 368,4 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:20:37 | 565 | 350,0 | 515 | 358,4 | 15 | 360,0 | 368,4 | 500 | 374,9 | 501 | 379,0 | 551 |
| 18.12.2008 16:20:33 | 565 | 350,0 | 515 | 358,4 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |
| 18.12.2008 16:20:29 | 0 | 0,0 | 65 | 350,0 | 15 | 360,0 | 374,9 | 1 | 379,0 | 51 | 397,0 | 52 |