RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.07. 17:00 18.07. 17:00 22.07. 17:00 23.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.07.2008 16:47:57	111	362,0	110	363,0	100	364,0	376,5	500	450,0	550	490,0	570
21.07.2008 16:47:57	111	362,0	110	363,0	100	364,0	376,5	500	450,0	550	490,0	570
21.07.2008 16:47:49	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:47:49	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:37:01	111	362,0	110	363,0	100	364,0	374,9	500	450,0	550	490,0	570
21.07.2008 16:37:01	111	362,0	110	363,0	100	364,0	374,9	500	450,0	550	490,0	570
21.07.2008 16:36:53	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:36:51	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:36:51	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:35:57	111	362,0	110	363,0	100	364,0	374,7	500	450,0	550	490,0	570
21.07.2008 16:35:57	111	362,0	110	363,0	100	364,0	374,7	500	450,0	550	490,0	570
21.07.2008 16:35:53	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:35:51	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:35:51	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:23:07	111	362,0	110	363,0	100	364,0	374,4	500	450,0	550	490,0	570
21.07.2008 16:23:07	111	362,0	110	363,0	100	364,0	374,4	500	450,0	550	490,0	570
21.07.2008 16:23:01	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:23:01	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:18:57	111	362,0	110	363,0	100	364,0	374,5	500	450,0	550	490,0	570
21.07.2008 16:18:57	111	362,0	110	363,0	100	364,0	374,5	500	450,0	550	490,0	570
21.07.2008 16:18:50	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:18:50	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:17:57	111	362,0	110	363,0	100	364,0	374,7	500	450,0	550	490,0	570
21.07.2008 16:17:57	111	362,0	110	363,0	100	364,0	374,7	500	450,0	550	490,0	570
21.07.2008 16:17:49	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:17:49	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:14:57	111	362,0	110	363,0	100	364,0	374,4	500	450,0	550	490,0	570
21.07.2008 16:14:57	111	362,0	110	363,0	100	364,0	374,4	500	450,0	550	490,0	570
21.07.2008 16:14:50	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:14:50	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:04:52	111	362,0	110	363,0	100	364,0	374,6	500	450,0	550	490,0	570
21.07.2008 16:04:52	111	362,0	110	363,0	100	364,0	374,6	500	450,0	550	490,0	570
21.07.2008 16:04:49	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:04:48	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:03:56	111	362,0	110	363,0	100	364,0	374,4	500	450,0	550	490,0	570
21.07.2008 16:03:56	111	362,0	110	363,0	100	364,0	374,4	500	450,0	550	490,0	570
21.07.2008 16:03:48	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 16:03:48	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 15:49:00	111	362,0	110	363,0	100	364,0	374,6	500	450,0	550	490,0	570
21.07.2008 15:49:00	111	362,0	110	363,0	100	364,0	374,6	500	450,0	550	490,0	570
21.07.2008 15:48:56	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 15:48:56	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 15:46:56	111	362,0	110	363,0	100	364,0	374,4	500	450,0	550	490,0	570
21.07.2008 15:46:56	111	362,0	110	363,0	100	364,0	374,4	500	450,0	550	490,0	570
21.07.2008 15:46:53	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 15:46:53	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 15:45:56	111	362,0	110	363,0	100	364,0	374,6	500	450,0	550	490,0	570
21.07.2008 15:45:56	111	362,0	110	363,0	100	364,0	374,6	500	450,0	550	490,0	570
21.07.2008 15:45:53	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100
21.07.2008 15:45:53	111	362,0	110	363,0	100	364,0	450,0	50	490,0	70	520,0	100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies