RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2008 16:42:19 | 0 | 0,0 | 550 | 377,2 | 50 | 385,0 | 392,2 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 16:42:19 | 0 | 0,0 | 550 | 377,2 | 50 | 385,0 | 392,2 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 16:42:07 | 0 | 0,0 | 550 | 377,2 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 16:42:07 | 0 | 0,0 | 550 | 377,2 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 16:22:35 | 0 | 0,0 | 550 | 377,9 | 50 | 385,0 | 392,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 16:22:35 | 0 | 0,0 | 550 | 377,9 | 50 | 385,0 | 392,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 16:22:27 | 0 | 0,0 | 550 | 377,9 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 16:22:27 | 0 | 0,0 | 550 | 377,9 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 16:21:47 | 0 | 0,0 | 550 | 378,1 | 50 | 385,0 | 393,1 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 16:21:47 | 0 | 0,0 | 550 | 378,1 | 50 | 385,0 | 393,1 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 16:21:32 | 0 | 0,0 | 550 | 378,1 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 16:21:27 | 0 | 0,0 | 0 | 0,0 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 16:21:27 | 0 | 0,0 | 0 | 0,0 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 16:10:15 | 0 | 0,0 | 550 | 378,0 | 50 | 385,0 | 393,0 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 16:10:15 | 0 | 0,0 | 550 | 378,0 | 50 | 385,0 | 393,0 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 16:10:07 | 0 | 0,0 | 550 | 378,0 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 16:10:03 | 0 | 0,0 | 0 | 0,0 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 16:10:03 | 0 | 0,0 | 0 | 0,0 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 16:00:22 | 0 | 0,0 | 550 | 378,6 | 50 | 385,0 | 393,6 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 16:00:22 | 0 | 0,0 | 550 | 378,6 | 50 | 385,0 | 393,6 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 16:00:11 | 0 | 0,0 | 550 | 378,6 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 16:00:11 | 0 | 0,0 | 550 | 378,6 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 15:41:14 | 0 | 0,0 | 550 | 379,7 | 50 | 385,0 | 394,7 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 15:41:14 | 0 | 0,0 | 550 | 379,7 | 50 | 385,0 | 394,7 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 15:41:07 | 0 | 0,0 | 550 | 379,7 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 15:41:06 | 0 | 0,0 | 550 | 379,7 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 15:33:22 | 0 | 0,0 | 550 | 378,7 | 50 | 385,0 | 393,7 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 15:33:22 | 0 | 0,0 | 550 | 378,7 | 50 | 385,0 | 393,7 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 15:33:10 | 0 | 0,0 | 550 | 378,7 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 15:33:10 | 0 | 0,0 | 550 | 378,7 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 15:31:14 | 0 | 0,0 | 550 | 380,1 | 50 | 385,0 | 395,1 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 15:31:14 | 0 | 0,0 | 550 | 380,1 | 50 | 385,0 | 395,1 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 15:31:06 | 0 | 0,0 | 550 | 380,1 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 15:31:06 | 0 | 0,0 | 550 | 380,1 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 15:19:14 | 0 | 0,0 | 550 | 375,8 | 50 | 385,0 | 390,8 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 15:19:14 | 0 | 0,0 | 550 | 375,8 | 50 | 385,0 | 390,8 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 15:19:07 | 0 | 0,0 | 550 | 375,8 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 15:19:07 | 0 | 0,0 | 550 | 375,8 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 15:15:14 | 0 | 0,0 | 550 | 375,6 | 50 | 385,0 | 390,6 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 15:15:14 | 0 | 0,0 | 550 | 375,6 | 50 | 385,0 | 390,6 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 15:15:06 | 0 | 0,0 | 550 | 375,6 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 15:15:06 | 0 | 0,0 | 550 | 375,6 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 15:04:17 | 0 | 0,0 | 550 | 375,8 | 50 | 385,0 | 390,8 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 15:04:17 | 0 | 0,0 | 550 | 375,8 | 50 | 385,0 | 390,8 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 15:04:06 | 0 | 0,0 | 550 | 375,8 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 15:04:06 | 0 | 0,0 | 550 | 375,8 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 15:03:18 | 0 | 0,0 | 550 | 376,0 | 50 | 385,0 | 391,0 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 15:03:18 | 0 | 0,0 | 550 | 376,0 | 50 | 385,0 | 391,0 | 500 | 478,0 | 520 | 487,0 | 540 |
| 07.07.2008 15:03:06 | 0 | 0,0 | 550 | 376,0 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 07.07.2008 15:03:02 | 0 | 0,0 | 0 | 0,0 | 50 | 385,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |