RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2008 16:59:20 | 0 | 0,0 | 0 | 0,0 | 500 | 374,4 | 389,4 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:46:14 | 0 | 0,0 | 0 | 0,0 | 500 | 374,8 | 389,8 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:46:13 | 0 | 0,0 | 0 | 0,0 | 500 | 374,8 | 389,8 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:43:54 | 0 | 0,0 | 501 | 374,8 | 1 | 380,1 | 389,8 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:43:54 | 0 | 0,0 | 501 | 374,8 | 1 | 380,1 | 389,8 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:43:46 | 0 | 0,0 | 501 | 374,8 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:43:46 | 0 | 0,0 | 501 | 374,8 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:42:54 | 0 | 0,0 | 501 | 374,6 | 1 | 380,1 | 389,6 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:42:54 | 0 | 0,0 | 501 | 374,6 | 1 | 380,1 | 389,6 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:42:46 | 0 | 0,0 | 501 | 374,6 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:42:46 | 0 | 0,0 | 501 | 374,6 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:30:57 | 0 | 0,0 | 501 | 374,8 | 1 | 380,1 | 389,8 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:30:57 | 0 | 0,0 | 501 | 374,8 | 1 | 380,1 | 389,8 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:30:45 | 0 | 0,0 | 501 | 374,8 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:30:42 | 0 | 0,0 | 0 | 0,0 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:30:42 | 0 | 0,0 | 0 | 0,0 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:29:57 | 0 | 0,0 | 501 | 374,6 | 1 | 380,1 | 389,6 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:29:57 | 0 | 0,0 | 501 | 374,6 | 1 | 380,1 | 389,6 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:29:45 | 0 | 0,0 | 501 | 374,6 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:29:42 | 0 | 0,0 | 0 | 0,0 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:29:42 | 0 | 0,0 | 0 | 0,0 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:21:38 | 0 | 0,0 | 501 | 374,8 | 1 | 380,1 | 389,8 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:21:38 | 0 | 0,0 | 501 | 374,8 | 1 | 380,1 | 389,8 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:21:27 | 0 | 0,0 | 501 | 374,8 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:21:27 | 0 | 0,0 | 501 | 374,8 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:11:01 | 0 | 0,0 | 501 | 374,9 | 1 | 380,1 | 389,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:11:01 | 0 | 0,0 | 501 | 374,9 | 1 | 380,1 | 389,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:10:45 | 0 | 0,0 | 501 | 374,9 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:10:42 | 0 | 0,0 | 0 | 0,0 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:10:42 | 0 | 0,0 | 0 | 0,0 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:07:53 | 0 | 0,0 | 501 | 375,1 | 1 | 380,1 | 390,1 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:07:53 | 0 | 0,0 | 501 | 375,1 | 1 | 380,1 | 390,1 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:07:41 | 0 | 0,0 | 501 | 375,1 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:07:41 | 0 | 0,0 | 501 | 375,1 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:04:53 | 0 | 0,0 | 501 | 374,9 | 1 | 380,1 | 389,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:04:53 | 0 | 0,0 | 501 | 374,9 | 1 | 380,1 | 389,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 16:04:45 | 0 | 0,0 | 501 | 374,9 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 16:04:45 | 0 | 0,0 | 501 | 374,9 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 15:54:53 | 0 | 0,0 | 501 | 370,9 | 1 | 380,1 | 385,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 15:54:53 | 0 | 0,0 | 501 | 370,9 | 1 | 380,1 | 385,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 15:54:45 | 0 | 0,0 | 501 | 370,9 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 15:54:45 | 0 | 0,0 | 501 | 370,9 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 15:47:45 | 0 | 0,0 | 501 | 371,1 | 1 | 380,1 | 386,1 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 15:47:45 | 0 | 0,0 | 501 | 371,1 | 1 | 380,1 | 386,1 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 15:47:41 | 0 | 0,0 | 501 | 371,1 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 15:47:41 | 0 | 0,0 | 501 | 371,1 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 15:39:56 | 0 | 0,0 | 501 | 375,2 | 1 | 380,1 | 390,2 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 15:39:56 | 0 | 0,0 | 501 | 375,2 | 1 | 380,1 | 390,2 | 500 | 478,0 | 520 | 487,0 | 540 |
| 04.07.2008 15:39:44 | 0 | 0,0 | 501 | 375,2 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 04.07.2008 15:39:44 | 0 | 0,0 | 501 | 375,2 | 1 | 380,1 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |