RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2008 16:29:21 | 0 | 0,0 | 550 | 417,9 | 50 | 420,0 | 432,9 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 16:29:21 | 0 | 0,0 | 550 | 417,9 | 50 | 420,0 | 432,9 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 16:29:05 | 0 | 0,0 | 550 | 417,9 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 16:29:01 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 16:29:01 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 16:23:13 | 0 | 0,0 | 550 | 416,7 | 50 | 420,0 | 431,7 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 16:23:13 | 0 | 0,0 | 550 | 416,7 | 50 | 420,0 | 431,7 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 16:23:05 | 0 | 0,0 | 550 | 416,7 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 16:23:05 | 0 | 0,0 | 550 | 416,7 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 16:23:01 | 0 | 0,0 | 550 | 416,7 | 50 | 420,0 | 431,5 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 16:22:57 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 431,5 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 16:21:57 | 0 | 0,0 | 550 | 416,5 | 50 | 420,0 | 431,5 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 16:21:57 | 0 | 0,0 | 550 | 416,5 | 50 | 420,0 | 431,5 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 16:21:52 | 0 | 0,0 | 550 | 416,5 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 16:21:47 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 16:21:47 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 16:21:46 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 431,6 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 16:03:13 | 0 | 0,0 | 550 | 416,6 | 50 | 420,0 | 431,6 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 16:03:13 | 0 | 0,0 | 550 | 416,6 | 50 | 420,0 | 431,6 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 16:02:57 | 0 | 0,0 | 550 | 416,6 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 16:02:57 | 0 | 0,0 | 550 | 416,6 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 15:43:04 | 0 | 0,0 | 550 | 416,4 | 50 | 420,0 | 431,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 15:43:04 | 0 | 0,0 | 550 | 416,4 | 50 | 420,0 | 431,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 15:42:56 | 0 | 0,0 | 550 | 416,4 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 15:42:53 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 15:42:53 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 15:35:08 | 0 | 0,0 | 550 | 411,5 | 50 | 420,0 | 426,5 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 15:35:08 | 0 | 0,0 | 550 | 411,5 | 50 | 420,0 | 426,5 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 15:34:56 | 0 | 0,0 | 550 | 411,5 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 15:34:52 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 15:34:52 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 15:32:08 | 0 | 0,0 | 550 | 411,7 | 50 | 420,0 | 426,7 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 15:32:08 | 0 | 0,0 | 550 | 411,7 | 50 | 420,0 | 426,7 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 15:31:59 | 0 | 0,0 | 550 | 411,7 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 15:31:57 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 15:31:57 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 15:28:12 | 0 | 0,0 | 550 | 412,1 | 50 | 420,0 | 427,1 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 15:28:12 | 0 | 0,0 | 550 | 412,1 | 50 | 420,0 | 427,1 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 15:28:01 | 0 | 0,0 | 550 | 412,1 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 15:28:01 | 0 | 0,0 | 550 | 412,1 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 15:25:16 | 0 | 0,0 | 550 | 412,3 | 50 | 420,0 | 427,3 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 15:25:16 | 0 | 0,0 | 550 | 412,3 | 50 | 420,0 | 427,3 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 15:25:04 | 0 | 0,0 | 550 | 412,3 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 15:25:04 | 0 | 0,0 | 550 | 412,3 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 15:09:29 | 0 | 0,0 | 550 | 412,5 | 50 | 420,0 | 427,5 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 15:09:29 | 0 | 0,0 | 550 | 412,5 | 50 | 420,0 | 427,5 | 500 | 478,0 | 520 | 486,0 | 540 |
| 25.06.2008 15:09:08 | 0 | 0,0 | 550 | 412,5 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 15:09:04 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 15:09:04 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 25.06.2008 14:49:15 | 0 | 0,0 | 550 | 411,1 | 50 | 420,0 | 426,1 | 500 | 478,0 | 520 | 486,0 | 540 |