RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2008 16:59:16 | 551 | 428,3 | 51 | 435,0 | 1 | 436,0 | 443,3 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:59:16 | 551 | 428,3 | 51 | 435,0 | 1 | 436,0 | 443,3 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:59:06 | 0 | 0,0 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:59:06 | 551 | 428,3 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:59:05 | 0 | 0,0 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:51:16 | 551 | 429,4 | 51 | 435,0 | 1 | 436,0 | 444,4 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:51:16 | 551 | 429,4 | 51 | 435,0 | 1 | 436,0 | 444,4 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:51:05 | 551 | 429,4 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:51:05 | 551 | 429,4 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:50:08 | 551 | 429,6 | 51 | 435,0 | 1 | 436,0 | 444,6 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:50:08 | 551 | 429,6 | 51 | 435,0 | 1 | 436,0 | 444,6 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:49:59 | 551 | 429,6 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:49:59 | 551 | 429,6 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:47:16 | 551 | 429,3 | 51 | 435,0 | 1 | 436,0 | 444,3 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:47:16 | 551 | 429,3 | 51 | 435,0 | 1 | 436,0 | 444,3 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:47:04 | 551 | 429,3 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:47:04 | 551 | 429,3 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:39:16 | 551 | 429,5 | 51 | 435,0 | 1 | 436,0 | 444,5 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:39:16 | 551 | 429,5 | 51 | 435,0 | 1 | 436,0 | 444,5 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:39:04 | 551 | 429,5 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:39:04 | 551 | 429,5 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:38:16 | 551 | 429,7 | 51 | 435,0 | 1 | 436,0 | 444,7 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:38:16 | 551 | 429,7 | 51 | 435,0 | 1 | 436,0 | 444,7 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:38:04 | 551 | 429,7 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:38:04 | 551 | 429,7 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:33:11 | 551 | 429,5 | 51 | 435,0 | 1 | 436,0 | 444,5 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:33:11 | 551 | 429,5 | 51 | 435,0 | 1 | 436,0 | 444,5 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:33:04 | 551 | 429,5 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:33:04 | 551 | 429,5 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:32:16 | 551 | 429,8 | 51 | 435,0 | 1 | 436,0 | 444,8 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:32:16 | 551 | 429,8 | 51 | 435,0 | 1 | 436,0 | 444,8 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:32:05 | 551 | 429,8 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:32:05 | 551 | 429,8 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:30:18 | 551 | 429,6 | 51 | 435,0 | 1 | 436,0 | 444,6 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:30:18 | 551 | 429,6 | 51 | 435,0 | 1 | 436,0 | 444,6 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:30:09 | 551 | 429,6 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:30:09 | 551 | 429,6 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:29:12 | 551 | 429,8 | 51 | 435,0 | 1 | 436,0 | 444,8 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:29:12 | 551 | 429,8 | 51 | 435,0 | 1 | 436,0 | 444,8 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:29:04 | 551 | 429,8 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:29:04 | 551 | 429,8 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:22:12 | 551 | 429,6 | 51 | 435,0 | 1 | 436,0 | 444,6 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:22:12 | 551 | 429,6 | 51 | 435,0 | 1 | 436,0 | 444,6 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:22:06 | 0 | 0,0 | 51 | 435,0 | 1 | 436,0 | 444,6 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:22:06 | 551 | 429,6 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:22:06 | 551 | 429,6 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:15:15 | 551 | 429,6 | 51 | 435,0 | 1 | 436,0 | 444,6 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:15:15 | 551 | 429,6 | 51 | 435,0 | 1 | 436,0 | 444,6 | 500 | 449,0 | 550 | 478,0 | 570 |
| 20.06.2008 16:15:07 | 551 | 429,6 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 20.06.2008 16:15:07 | 551 | 429,6 | 51 | 435,0 | 1 | 436,0 | 449,0 | 50 | 478,0 | 70 | 486,0 | 90 |