RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2008 17:00:00 | 0 | 0,0 | 501 | 430,4 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:59:55 | 0 | 0,0 | 0 | 0,0 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:59:55 | 0 | 0,0 | 0 | 0,0 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:59:07 | 0 | 0,0 | 501 | 430,2 | 1 | 435,0 | 445,2 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:59:07 | 0 | 0,0 | 501 | 430,2 | 1 | 435,0 | 445,2 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:59:00 | 0 | 0,0 | 501 | 430,2 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:58:56 | 0 | 0,0 | 0 | 0,0 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:58:56 | 0 | 0,0 | 0 | 0,0 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:58:10 | 0 | 0,0 | 501 | 429,9 | 1 | 435,0 | 444,9 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:58:10 | 0 | 0,0 | 501 | 429,9 | 1 | 435,0 | 444,9 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:58:03 | 0 | 0,0 | 501 | 429,9 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:58:02 | 0 | 0,0 | 501 | 429,9 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:48:07 | 0 | 0,0 | 501 | 429,7 | 1 | 435,0 | 444,7 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:48:06 | 0 | 0,0 | 501 | 429,7 | 1 | 435,0 | 444,7 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:48:00 | 0 | 0,0 | 501 | 429,7 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:48:00 | 0 | 0,0 | 501 | 429,7 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:44:10 | 0 | 0,0 | 501 | 429,9 | 1 | 435,0 | 444,9 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:44:10 | 0 | 0,0 | 501 | 429,9 | 1 | 435,0 | 444,9 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:43:59 | 0 | 0,0 | 501 | 429,9 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:43:54 | 0 | 0,0 | 0 | 0,0 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:43:54 | 0 | 0,0 | 0 | 0,0 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:39:58 | 0 | 0,0 | 501 | 429,7 | 1 | 435,0 | 444,7 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:39:58 | 0 | 0,0 | 501 | 429,7 | 1 | 435,0 | 444,7 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:39:53 | 0 | 0,0 | 501 | 429,7 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:39:53 | 0 | 0,0 | 501 | 429,7 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:39:18 | 0 | 0,0 | 501 | 429,5 | 1 | 435,0 | 444,5 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:39:18 | 0 | 0,0 | 501 | 429,5 | 1 | 435,0 | 444,5 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:39:07 | 0 | 0,0 | 501 | 429,5 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:39:07 | 0 | 0,0 | 501 | 429,5 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:29:58 | 0 | 0,0 | 501 | 429,8 | 1 | 435,0 | 444,8 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:29:58 | 0 | 0,0 | 501 | 429,8 | 1 | 435,0 | 444,8 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:29:53 | 0 | 0,0 | 501 | 429,8 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:29:53 | 0 | 0,0 | 501 | 429,8 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:24:58 | 0 | 0,0 | 501 | 429,6 | 1 | 435,0 | 444,6 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:24:58 | 0 | 0,0 | 501 | 429,6 | 1 | 435,0 | 444,6 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:24:53 | 0 | 0,0 | 501 | 429,6 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:24:53 | 0 | 0,0 | 501 | 429,6 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:20:59 | 0 | 0,0 | 501 | 429,4 | 1 | 435,0 | 444,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:20:58 | 0 | 0,0 | 501 | 429,4 | 1 | 435,0 | 444,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:20:53 | 0 | 0,0 | 0 | 0,0 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:20:53 | 0 | 0,0 | 0 | 0,0 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:16:05 | 0 | 0,0 | 501 | 429,1 | 1 | 435,0 | 444,1 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:16:05 | 0 | 0,0 | 501 | 429,1 | 1 | 435,0 | 444,1 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:15:58 | 0 | 0,0 | 501 | 429,1 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:15:57 | 0 | 0,0 | 501 | 429,1 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:02:05 | 0 | 0,0 | 501 | 429,4 | 1 | 435,0 | 444,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:02:05 | 0 | 0,0 | 501 | 429,4 | 1 | 435,0 | 444,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 18.06.2008 16:01:57 | 0 | 0,0 | 501 | 429,4 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:01:57 | 0 | 0,0 | 501 | 429,4 | 1 | 435,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 18.06.2008 16:01:13 | 0 | 0,0 | 501 | 429,2 | 1 | 435,0 | 444,2 | 500 | 478,0 | 520 | 486,0 | 540 |