RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2008 16:54:41 | 0 | 0,0 | 502 | 420,7 | 2 | 425,0 | 435,7 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:54:41 | 0 | 0,0 | 502 | 420,7 | 2 | 425,0 | 435,7 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:54:25 | 0 | 0,0 | 502 | 420,7 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:54:25 | 0 | 0,0 | 502 | 420,7 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:50:45 | 0 | 0,0 | 502 | 420,9 | 2 | 425,0 | 435,9 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:50:44 | 0 | 0,0 | 502 | 420,9 | 2 | 425,0 | 435,9 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:50:41 | 0 | 0,0 | 502 | 420,9 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:50:41 | 0 | 0,0 | 502 | 420,9 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:41:41 | 0 | 0,0 | 502 | 418,4 | 2 | 425,0 | 433,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:41:41 | 0 | 0,0 | 502 | 418,4 | 2 | 425,0 | 433,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:41:29 | 0 | 0,0 | 502 | 418,4 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:41:28 | 0 | 0,0 | 502 | 418,4 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:38:41 | 0 | 0,0 | 502 | 418,6 | 2 | 425,0 | 433,6 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:38:40 | 0 | 0,0 | 502 | 418,6 | 2 | 425,0 | 433,6 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:38:29 | 0 | 0,0 | 502 | 418,6 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:38:29 | 0 | 0,0 | 502 | 418,6 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:37:40 | 0 | 0,0 | 502 | 418,4 | 2 | 425,0 | 433,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:37:40 | 0 | 0,0 | 502 | 418,4 | 2 | 425,0 | 433,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:37:29 | 0 | 0,0 | 0 | 0,0 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:37:29 | 0 | 0,0 | 0 | 0,0 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:37:29 | 0 | 0,0 | 502 | 418,4 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:29:41 | 0 | 0,0 | 502 | 418,6 | 2 | 425,0 | 433,6 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:29:41 | 0 | 0,0 | 502 | 418,6 | 2 | 425,0 | 433,6 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:29:28 | 0 | 0,0 | 502 | 418,6 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:29:28 | 0 | 0,0 | 502 | 418,6 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:27:52 | 0 | 0,0 | 502 | 418,4 | 2 | 425,0 | 433,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:27:52 | 0 | 0,0 | 502 | 418,4 | 2 | 425,0 | 433,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:27:28 | 0 | 0,0 | 502 | 418,4 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:27:28 | 0 | 0,0 | 502 | 418,4 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:26:36 | 0 | 0,0 | 502 | 420,2 | 2 | 425,0 | 435,2 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:26:36 | 0 | 0,0 | 502 | 420,2 | 2 | 425,0 | 435,2 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:26:28 | 0 | 0,0 | 502 | 420,2 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:26:28 | 0 | 0,0 | 502 | 420,2 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:25:36 | 0 | 0,0 | 502 | 420,4 | 2 | 425,0 | 435,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:25:36 | 0 | 0,0 | 502 | 420,4 | 2 | 425,0 | 435,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:25:28 | 0 | 0,0 | 502 | 420,4 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:25:28 | 0 | 0,0 | 502 | 420,4 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:24:52 | 0 | 0,0 | 502 | 420,2 | 2 | 425,0 | 435,2 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:24:52 | 0 | 0,0 | 502 | 420,2 | 2 | 425,0 | 435,2 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:24:29 | 0 | 0,0 | 502 | 420,2 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:24:29 | 0 | 0,0 | 502 | 420,2 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:23:04 | 0 | 0,0 | 502 | 419,6 | 2 | 425,0 | 434,6 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:23:04 | 0 | 0,0 | 502 | 419,6 | 2 | 425,0 | 434,6 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:22:52 | 0 | 0,0 | 502 | 419,6 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:22:52 | 0 | 0,0 | 502 | 419,6 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:22:08 | 0 | 0,0 | 502 | 419,8 | 2 | 425,0 | 434,8 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:22:08 | 0 | 0,0 | 502 | 419,8 | 2 | 425,0 | 434,8 | 500 | 478,0 | 520 | 486,0 | 540 |
| 12.06.2008 16:21:49 | 0 | 0,0 | 502 | 419,8 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:21:43 | 0 | 0,0 | 0 | 0,0 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 12.06.2008 16:21:43 | 0 | 0,0 | 0 | 0,0 | 2 | 425,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |