RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 16:58:21 | 0 | 0,0 | 550 | 433,1 | 50 | 439,1 | 448,1 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:58:21 | 0 | 0,0 | 550 | 433,1 | 50 | 439,1 | 448,1 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:58:13 | 0 | 0,0 | 550 | 433,1 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:58:13 | 0 | 0,0 | 550 | 433,1 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:54:21 | 0 | 0,0 | 550 | 433,3 | 50 | 439,1 | 448,3 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:54:21 | 0 | 0,0 | 550 | 433,3 | 50 | 439,1 | 448,3 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:54:14 | 0 | 0,0 | 550 | 433,3 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:54:14 | 0 | 0,0 | 550 | 433,3 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:53:25 | 0 | 0,0 | 550 | 433,5 | 50 | 439,1 | 448,5 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:53:25 | 0 | 0,0 | 550 | 433,5 | 50 | 439,1 | 448,5 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:53:13 | 0 | 0,0 | 550 | 433,5 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:53:13 | 0 | 0,0 | 550 | 433,5 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:51:21 | 0 | 0,0 | 550 | 433,3 | 50 | 439,1 | 448,3 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:51:21 | 0 | 0,0 | 550 | 433,3 | 50 | 439,1 | 448,3 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:51:13 | 0 | 0,0 | 550 | 433,3 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:51:13 | 0 | 0,0 | 550 | 433,3 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:46:21 | 0 | 0,0 | 550 | 431,8 | 50 | 439,1 | 446,8 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:46:21 | 0 | 0,0 | 550 | 431,8 | 50 | 439,1 | 446,8 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:46:13 | 0 | 0,0 | 550 | 431,8 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:46:09 | 0 | 0,0 | 0 | 0,0 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:46:09 | 0 | 0,0 | 0 | 0,0 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:41:21 | 0 | 0,0 | 550 | 432,0 | 50 | 439,1 | 447,0 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:41:21 | 0 | 0,0 | 550 | 432,0 | 50 | 439,1 | 447,0 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:41:13 | 0 | 0,0 | 550 | 432,0 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:41:13 | 0 | 0,0 | 550 | 432,0 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:27:20 | 0 | 0,0 | 550 | 431,4 | 50 | 439,1 | 446,4 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:27:20 | 0 | 0,0 | 550 | 431,4 | 50 | 439,1 | 446,4 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:27:09 | 0 | 0,0 | 550 | 431,4 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:27:09 | 0 | 0,0 | 550 | 431,4 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:21:32 | 0 | 0,0 | 550 | 431,6 | 50 | 439,1 | 446,6 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:21:32 | 0 | 0,0 | 550 | 431,6 | 50 | 439,1 | 446,6 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:21:20 | 0 | 0,0 | 550 | 431,6 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:21:20 | 0 | 0,0 | 550 | 431,6 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:21:17 | 0 | 0,0 | 550 | 431,6 | 50 | 439,1 | 446,4 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:20:36 | 0 | 0,0 | 550 | 431,4 | 50 | 439,1 | 446,4 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:20:36 | 0 | 0,0 | 550 | 431,4 | 50 | 439,1 | 446,4 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:20:20 | 0 | 0,0 | 550 | 431,4 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:20:20 | 0 | 0,0 | 550 | 431,4 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:15:12 | 0 | 0,0 | 550 | 431,2 | 50 | 439,1 | 446,2 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:15:12 | 0 | 0,0 | 550 | 431,2 | 50 | 439,1 | 446,2 | 500 | 475,0 | 520 | 520,0 | 600 |
| 04.06.2008 16:15:04 | 0 | 0,0 | 550 | 431,2 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:15:04 | 0 | 0,0 | 550 | 431,2 | 50 | 439,1 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 16:15:01 | 0 | 0,0 | 550 | 431,2 | 50 | 439,1 | 445,7 | 390 | 475,0 | 410 | 520,0 | 490 |
| 04.06.2008 16:14:52 | 0 | 0,0 | 550 | 430,7 | 50 | 439,1 | 445,7 | 390 | 475,0 | 410 | 520,0 | 490 |
| 04.06.2008 16:14:52 | 0 | 0,0 | 550 | 430,7 | 50 | 439,1 | 445,7 | 390 | 475,0 | 410 | 520,0 | 490 |
| 04.06.2008 16:14:52 | 0 | 0,0 | 550 | 430,7 | 50 | 439,1 | 445,7 | 390 | 475,0 | 410 | 520,0 | 490 |
| 04.06.2008 16:14:32 | 110 | 452,0 | 60 | 455,0 | 10 | 460,0 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 10:50:42 | 110 | 452,0 | 60 | 455,0 | 10 | 460,0 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 10:50:42 | 110 | 452,0 | 60 | 455,0 | 10 | 460,0 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |
| 04.06.2008 10:34:06 | 150 | 439,1 | 100 | 452,0 | 50 | 455,0 | 475,0 | 20 | 520,0 | 100 | 0,0 | 0 |