RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2008 16:59:16 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 464,1 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:59:16 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 464,1 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:59:12 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:59:12 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:55:16 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 464,4 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:55:16 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 464,4 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:55:12 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:55:12 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:45:21 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 464,6 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:45:21 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 464,6 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:45:16 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:45:16 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:40:25 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 464,8 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:40:25 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 464,8 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:40:12 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 467,0 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:40:12 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:40:12 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:31:32 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 467,0 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:31:32 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 467,0 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:31:16 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:31:13 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:31:13 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:21:51 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 467,2 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:21:50 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 467,2 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:21:41 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:21:40 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:21:40 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:14:31 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 467,3 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:14:31 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 467,3 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:14:12 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:14:11 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:11:15 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 467,0 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:11:15 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 467,0 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:11:11 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:11:11 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:09:19 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 464,8 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:09:19 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 464,8 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 16:09:11 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 16:09:11 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 15:49:19 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 465,0 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 15:49:19 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 465,0 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 15:49:11 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 15:49:11 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 15:43:20 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 463,4 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 15:43:20 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 463,4 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 15:43:15 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 15:43:15 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 03.06.2008 15:33:14 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 463,2 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 15:33:14 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 463,2 | 500 | 475,0 | 520 | 520,0 | 570 |
| 03.06.2008 15:33:07 | 350 | 455,0 | 300 | 455,7 | 50 | 455,8 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |