RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2008 16:59:28 | 73 | 452,9 | 71 | 463,0 | 50 | 463,1 | 466,8 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 16:59:28 | 73 | 452,9 | 71 | 463,0 | 50 | 463,1 | 466,8 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 16:59:19 | 73 | 452,9 | 71 | 463,0 | 50 | 463,1 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 16:59:19 | 73 | 452,9 | 71 | 463,0 | 50 | 463,1 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 16:35:26 | 73 | 452,9 | 71 | 463,0 | 50 | 463,1 | 467,1 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 16:35:26 | 73 | 452,9 | 71 | 463,0 | 50 | 463,1 | 467,1 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 16:32:22 | 523 | 452,1 | 23 | 452,9 | 21 | 463,0 | 467,1 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 16:32:22 | 523 | 452,1 | 23 | 452,9 | 21 | 463,0 | 467,1 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 16:32:18 | 523 | 452,1 | 23 | 452,9 | 21 | 463,0 | 466,7 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 16:22:56 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 466,7 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 16:22:56 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 466,7 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 16:22:41 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 16:22:35 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 16:22:35 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 16:05:34 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 466,6 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 16:05:34 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 466,6 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 16:05:22 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 16:05:22 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 15:57:26 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 466,8 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 15:57:26 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 466,8 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 15:57:18 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 15:57:18 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 15:31:29 | 523 | 452,9 | 521 | 456,6 | 21 | 463,0 | 471,6 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 15:31:29 | 523 | 452,9 | 521 | 456,6 | 21 | 463,0 | 471,6 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 15:31:25 | 523 | 452,9 | 521 | 456,6 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 15:31:25 | 523 | 452,9 | 521 | 456,6 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 15:31:21 | 523 | 452,9 | 521 | 456,6 | 21 | 463,0 | 468,7 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 15:24:46 | 523 | 452,9 | 521 | 453,7 | 21 | 463,0 | 468,7 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 15:24:46 | 523 | 452,9 | 521 | 453,7 | 21 | 463,0 | 468,7 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 15:24:33 | 523 | 452,9 | 521 | 453,7 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 15:24:18 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 15:24:18 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 15:06:33 | 523 | 452,9 | 521 | 454,0 | 21 | 463,0 | 469,0 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 15:06:33 | 523 | 452,9 | 521 | 454,0 | 21 | 463,0 | 469,0 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 15:06:21 | 523 | 452,9 | 521 | 454,0 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 15:06:21 | 523 | 452,9 | 521 | 454,0 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 15:01:27 | 523 | 452,9 | 521 | 454,2 | 21 | 463,0 | 469,2 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 15:01:27 | 523 | 452,9 | 521 | 454,2 | 21 | 463,0 | 469,2 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 15:01:17 | 523 | 452,9 | 521 | 454,2 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 15:01:14 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 15:01:14 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 14:55:29 | 523 | 452,9 | 521 | 454,6 | 21 | 463,0 | 469,6 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 14:55:29 | 523 | 452,9 | 521 | 454,6 | 21 | 463,0 | 469,6 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 14:55:21 | 523 | 452,9 | 521 | 454,6 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 14:55:21 | 523 | 452,9 | 521 | 454,6 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 14:55:17 | 73 | 452,0 | 23 | 452,9 | 21 | 463,0 | 470,0 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 14:39:49 | 523 | 452,9 | 521 | 455,0 | 21 | 463,0 | 470,0 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 14:39:49 | 523 | 452,9 | 521 | 455,0 | 21 | 463,0 | 470,0 | 500 | 475,0 | 520 | 520,0 | 570 |
| 02.06.2008 14:39:32 | 523 | 452,9 | 521 | 455,0 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 02.06.2008 14:39:32 | 523 | 452,9 | 521 | 455,0 | 21 | 463,0 | 475,0 | 20 | 520,0 | 70 | 0,0 | 0 |