RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 11:05:20 | 400 | 134,0 | 200 | 134,5 | 100 | 137,0 | 148,0 | 92 | 148,5 | 192 | 149,0 | 292 |
| 05.11.2026 11:04:17 | 400 | 133,0 | 300 | 134,0 | 100 | 137,0 | 148,0 | 92 | 148,5 | 192 | 149,0 | 292 |
| 05.11.2026 11:04:17 | 400 | 133,0 | 300 | 134,0 | 100 | 137,0 | 148,0 | 92 | 148,5 | 192 | 149,0 | 292 |
| 05.11.2026 11:04:17 | 400 | 133,0 | 300 | 134,0 | 100 | 137,0 | 147,0 | 92 | 148,5 | 192 | 149,0 | 292 |
| 05.11.2026 10:57:45 | 400 | 133,0 | 300 | 134,0 | 100 | 137,0 | 147,0 | 92 | 147,5 | 192 | 148,5 | 292 |
| 05.11.2026 10:57:45 | 400 | 133,0 | 300 | 134,0 | 100 | 137,0 | 147,0 | 92 | 147,5 | 192 | 148,5 | 292 |
| 05.11.2026 10:57:44 | 400 | 133,0 | 300 | 134,0 | 100 | 137,0 | 147,5 | 100 | 148,0 | 192 | 148,5 | 292 |
| 05.11.2026 10:57:44 | 400 | 133,0 | 300 | 134,0 | 100 | 137,0 | 147,5 | 100 | 148,0 | 192 | 148,5 | 292 |
| 05.11.2026 10:40:44 | 400 | 133,0 | 300 | 134,0 | 100 | 137,0 | 148,0 | 92 | 148,5 | 192 | 149,0 | 292 |
| 05.11.2026 10:40:44 | 400 | 133,0 | 300 | 134,0 | 100 | 137,0 | 148,0 | 92 | 148,5 | 192 | 149,0 | 292 |
| 05.11.2026 09:38:53 | 400 | 133,0 | 300 | 134,0 | 100 | 137,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 05.11.2026 09:34:37 | 400 | 134,0 | 200 | 136,0 | 100 | 137,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 05.11.2026 09:13:11 | 400 | 134,0 | 200 | 136,0 | 100 | 137,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 05.11.2026 09:00:04 | 400 | 134,0 | 200 | 136,0 | 100 | 137,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 17:15:29 | 400 | 134,0 | 200 | 136,0 | 100 | 137,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 17:08:29 | 400 | 134,0 | 200 | 136,0 | 100 | 137,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 16:58:18 | 400 | 134,0 | 200 | 136,0 | 100 | 137,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 15:57:33 | 300 | 136,0 | 200 | 136,5 | 100 | 137,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 15:57:33 | 300 | 136,0 | 200 | 136,5 | 100 | 137,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 14:22:23 | 400 | 134,0 | 200 | 136,0 | 100 | 136,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 14:22:23 | 400 | 134,0 | 200 | 136,0 | 100 | 136,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 14:20:12 | 400 | 133,0 | 300 | 134,0 | 100 | 136,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 14:20:12 | 400 | 133,0 | 300 | 134,0 | 100 | 136,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 14:20:12 | 400 | 133,0 | 300 | 134,0 | 100 | 136,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 13:35:18 | 400 | 134,0 | 200 | 136,0 | 100 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 12:33:11 | 300 | 135,5 | 200 | 136,0 | 100 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 12:33:11 | 300 | 135,5 | 200 | 136,0 | 100 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 11:54:55 | 400 | 134,0 | 200 | 135,5 | 100 | 136,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 11:54:55 | 400 | 134,0 | 200 | 135,5 | 100 | 136,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 11:21:01 | 400 | 133,0 | 300 | 134,0 | 100 | 135,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:57:29 | 400 | 134,0 | 200 | 135,0 | 100 | 135,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:57:29 | 400 | 134,0 | 200 | 135,0 | 100 | 135,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:56:47 | 400 | 133,0 | 300 | 134,0 | 100 | 135,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:53:43 | 400 | 134,0 | 200 | 134,5 | 100 | 135,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:53:43 | 400 | 134,0 | 200 | 134,5 | 100 | 135,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:49:00 | 400 | 133,0 | 300 | 134,0 | 100 | 134,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:42:17 | 400 | 133,5 | 300 | 134,0 | 100 | 134,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:42:17 | 400 | 133,5 | 300 | 134,0 | 100 | 134,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:26:26 | 400 | 133,0 | 300 | 133,5 | 200 | 134,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:26:26 | 400 | 133,0 | 300 | 133,5 | 200 | 134,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:18:09 | 400 | 131,0 | 200 | 133,0 | 100 | 133,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:10:16 | 300 | 131,5 | 200 | 133,0 | 100 | 133,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:10:16 | 300 | 131,5 | 200 | 133,0 | 100 | 133,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:07:07 | 400 | 131,0 | 200 | 131,5 | 100 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:07:07 | 400 | 131,0 | 200 | 131,5 | 100 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:04:03 | 0 | 0,0 | 300 | 131,0 | 100 | 131,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:04:03 | 0 | 0,0 | 300 | 131,0 | 100 | 131,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:04:03 | 0 | 0,0 | 300 | 131,0 | 100 | 131,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 09:00:05 | 400 | 131,0 | 200 | 131,5 | 100 | 139,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 03.11.2026 17:15:29 | 400 | 131,0 | 200 | 139,0 | 100 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |