RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 17:15:26 | 302 | 152,0 | 202 | 176,0 | 2 | 180,0 | 181,5 | 96 | 182,0 | 296 | 183,5 | 496 |
| 02.07.2026 17:08:26 | 302 | 152,0 | 202 | 176,0 | 2 | 180,0 | 181,5 | 96 | 182,0 | 296 | 183,5 | 496 |
| 02.07.2026 15:42:01 | 302 | 152,0 | 202 | 176,0 | 2 | 180,0 | 181,5 | 96 | 182,0 | 296 | 183,5 | 496 |
| 02.07.2026 14:35:38 | 302 | 176,0 | 102 | 177,0 | 2 | 180,0 | 181,5 | 96 | 182,0 | 296 | 183,5 | 496 |
| 02.07.2026 14:35:38 | 302 | 176,0 | 102 | 177,0 | 2 | 180,0 | 181,5 | 96 | 182,0 | 296 | 183,5 | 496 |
| 02.07.2026 14:35:38 | 302 | 176,0 | 102 | 177,0 | 2 | 180,0 | 181,5 | 96 | 182,0 | 296 | 183,5 | 496 |
| 02.07.2026 11:47:10 | 302 | 176,0 | 102 | 177,0 | 2 | 180,0 | 181,5 | 100 | 182,0 | 300 | 183,5 | 500 |
| 02.07.2026 11:46:54 | 302 | 152,0 | 202 | 176,0 | 2 | 180,0 | 181,5 | 100 | 182,0 | 300 | 183,5 | 500 |
| 02.07.2026 11:46:48 | 302 | 175,0 | 202 | 176,0 | 2 | 180,0 | 181,5 | 100 | 182,0 | 300 | 183,5 | 500 |
| 02.07.2026 11:46:48 | 302 | 175,0 | 202 | 176,0 | 2 | 180,0 | 181,5 | 100 | 182,0 | 300 | 183,5 | 500 |
| 02.07.2026 11:45:48 | 302 | 175,0 | 202 | 176,0 | 2 | 180,0 | 182,0 | 200 | 183,5 | 400 | 184,0 | 840 |
| 02.07.2026 10:10:22 | 302 | 175,0 | 202 | 176,0 | 2 | 180,0 | 182,0 | 200 | 182,5 | 400 | 183,5 | 600 |
| 02.07.2026 10:10:22 | 302 | 175,0 | 202 | 176,0 | 2 | 180,0 | 182,0 | 200 | 182,5 | 400 | 183,5 | 600 |
| 02.07.2026 10:09:14 | 302 | 175,0 | 202 | 176,0 | 2 | 180,0 | 182,5 | 200 | 183,5 | 400 | 184,0 | 840 |
| 02.07.2026 09:49:06 | 302 | 175,0 | 202 | 176,0 | 2 | 180,0 | 182,5 | 200 | 183,0 | 400 | 183,5 | 600 |
| 02.07.2026 09:47:46 | 202 | 152,0 | 102 | 175,0 | 2 | 180,0 | 182,5 | 200 | 183,0 | 400 | 183,5 | 600 |
| 02.07.2026 09:46:23 | 202 | 152,0 | 102 | 175,0 | 2 | 180,0 | 182,5 | 200 | 183,0 | 400 | 184,0 | 840 |
| 02.07.2026 09:46:07 | 202 | 152,0 | 102 | 175,0 | 2 | 180,0 | 182,5 | 200 | 183,0 | 400 | 183,5 | 600 |
| 02.07.2026 09:46:07 | 202 | 152,0 | 102 | 175,0 | 2 | 180,0 | 182,5 | 200 | 183,0 | 400 | 183,5 | 600 |
| 02.07.2026 09:12:03 | 202 | 152,0 | 102 | 175,0 | 2 | 180,0 | 183,0 | 200 | 183,5 | 400 | 184,0 | 840 |
| 02.07.2026 09:12:03 | 202 | 152,0 | 102 | 175,0 | 2 | 180,0 | 183,0 | 200 | 183,5 | 400 | 184,0 | 840 |
| 02.07.2026 09:00:03 | 202 | 152,0 | 102 | 175,0 | 2 | 180,0 | 183,5 | 200 | 184,0 | 640 | 260,0 | 650 |
| 01.07.2026 17:15:26 | 202 | 152,0 | 102 | 175,0 | 2 | 180,0 | 183,0 | 500 | 183,5 | 700 | 184,0 | 1 140 |
| 01.07.2026 17:08:27 | 202 | 152,0 | 102 | 175,0 | 2 | 180,0 | 183,0 | 500 | 183,5 | 700 | 184,0 | 1 140 |
| 01.07.2026 13:30:37 | 202 | 152,0 | 102 | 175,0 | 2 | 180,0 | 183,0 | 500 | 183,5 | 700 | 184,0 | 1 140 |
| 01.07.2026 13:30:37 | 202 | 152,0 | 102 | 175,0 | 2 | 180,0 | 183,0 | 500 | 183,5 | 700 | 184,0 | 1 140 |
| 01.07.2026 12:14:24 | 202 | 152,0 | 102 | 175,0 | 2 | 180,0 | 183,5 | 200 | 184,0 | 640 | 260,0 | 650 |
| 01.07.2026 09:38:59 | 0 | 0,0 | 102 | 152,0 | 2 | 180,0 | 183,5 | 200 | 184,0 | 640 | 260,0 | 650 |
| 01.07.2026 09:38:59 | 0 | 0,0 | 102 | 152,0 | 2 | 180,0 | 183,5 | 200 | 184,0 | 640 | 260,0 | 650 |
| 01.07.2026 09:38:59 | 0 | 0,0 | 102 | 152,0 | 2 | 180,0 | 183,5 | 200 | 184,0 | 640 | 260,0 | 650 |
| 01.07.2026 09:12:23 | 0 | 0,0 | 110 | 152,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 260,0 | 650 |
| 01.07.2026 09:11:50 | 0 | 0,0 | 0 | 0,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 260,0 | 650 |
| 01.07.2026 09:00:02 | 0 | 0,0 | 110 | 158,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 260,0 | 650 |
| 30.06.2026 17:15:26 | 0 | 0,0 | 110 | 158,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 30.06.2026 17:08:26 | 0 | 0,0 | 110 | 158,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 30.06.2026 15:18:42 | 0 | 0,0 | 110 | 158,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 30.06.2026 09:03:42 | 210 | 158,0 | 110 | 176,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 30.06.2026 09:03:23 | 0 | 0,0 | 110 | 158,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 30.06.2026 09:00:02 | 210 | 158,0 | 110 | 178,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 29.06.2026 17:15:26 | 210 | 158,0 | 110 | 178,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 29.06.2026 17:08:26 | 210 | 158,0 | 110 | 178,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 29.06.2026 16:26:20 | 210 | 158,0 | 110 | 178,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 29.06.2026 12:06:18 | 210 | 177,5 | 110 | 178,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 29.06.2026 12:05:59 | 210 | 158,0 | 110 | 177,5 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 29.06.2026 10:26:11 | 210 | 177,0 | 110 | 177,5 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 29.06.2026 10:25:22 | 210 | 158,0 | 110 | 177,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 29.06.2026 10:10:44 | 310 | 158,5 | 110 | 177,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 29.06.2026 09:31:55 | 310 | 158,5 | 110 | 177,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 540 | 200,0 | 840 |
| 29.06.2026 09:31:37 | 210 | 176,0 | 110 | 177,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 540 | 200,0 | 840 |
| 29.06.2026 09:31:04 | 210 | 176,0 | 110 | 177,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 540 | 200,0 | 840 |