RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 15:26:02 | 330 | 136,0 | 230 | 138,5 | 130 | 139,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 15:26:02 | 330 | 136,0 | 230 | 138,5 | 130 | 139,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 15:14:27 | 230 | 136,0 | 130 | 138,5 | 30 | 139,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 15:14:27 | 230 | 136,0 | 130 | 138,5 | 30 | 139,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 15:14:10 | 215 | 120,0 | 200 | 136,0 | 100 | 138,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 15:07:38 | 250 | 136,0 | 150 | 138,0 | 100 | 138,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 15:04:04 | 250 | 137,5 | 150 | 138,0 | 100 | 138,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 15:04:04 | 250 | 137,5 | 150 | 138,0 | 100 | 138,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 14:40:09 | 250 | 136,0 | 150 | 137,5 | 50 | 138,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 14:40:09 | 250 | 136,0 | 150 | 137,5 | 50 | 138,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 14:39:43 | 215 | 120,0 | 200 | 136,0 | 100 | 137,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 14:39:43 | 215 | 120,0 | 200 | 136,0 | 100 | 137,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 10:46:26 | 300 | 136,0 | 200 | 137,5 | 100 | 140,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 10:37:39 | 300 | 137,5 | 200 | 138,5 | 100 | 140,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 10:37:39 | 300 | 137,5 | 200 | 138,5 | 100 | 140,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 10:37:26 | 300 | 136,0 | 200 | 137,5 | 100 | 138,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 10:37:15 | 300 | 137,5 | 200 | 138,0 | 100 | 138,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 10:27:57 | 300 | 137,5 | 200 | 138,0 | 100 | 138,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 10:27:57 | 300 | 137,5 | 200 | 138,0 | 100 | 138,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 10:11:14 | 300 | 137,0 | 200 | 137,5 | 100 | 138,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 10:11:14 | 300 | 137,0 | 200 | 137,5 | 100 | 138,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 10:10:32 | 300 | 136,0 | 200 | 137,0 | 100 | 137,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 10:09:55 | 300 | 136,0 | 200 | 137,0 | 100 | 137,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 10:09:26 | 300 | 136,5 | 200 | 137,0 | 100 | 137,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 10:09:26 | 300 | 136,5 | 200 | 137,0 | 100 | 137,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 09:38:59 | 300 | 136,0 | 200 | 136,5 | 100 | 137,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 09:26:16 | 300 | 136,0 | 200 | 136,5 | 100 | 137,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 09:26:16 | 300 | 136,0 | 200 | 136,5 | 100 | 137,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 09:10:43 | 300 | 135,5 | 200 | 136,0 | 100 | 136,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 09:04:50 | 300 | 135,5 | 200 | 136,0 | 100 | 136,5 | 147,0 | 91 | 157,0 | 191 | 159,0 | 221 |
| 20.10.2026 09:04:50 | 300 | 135,5 | 200 | 136,0 | 100 | 136,5 | 147,0 | 91 | 157,0 | 191 | 159,0 | 221 |
| 20.10.2026 09:04:32 | 300 | 135,0 | 200 | 135,5 | 100 | 136,0 | 147,0 | 91 | 157,0 | 191 | 159,0 | 221 |
| 20.10.2026 09:04:32 | 300 | 135,0 | 200 | 135,5 | 100 | 136,0 | 147,0 | 91 | 157,0 | 191 | 159,0 | 221 |
| 20.10.2026 09:00:55 | 300 | 131,5 | 200 | 135,0 | 100 | 135,5 | 147,0 | 91 | 157,0 | 191 | 159,0 | 221 |
| 20.10.2026 09:00:55 | 300 | 131,5 | 200 | 135,0 | 100 | 135,5 | 147,0 | 91 | 157,0 | 191 | 159,0 | 221 |
| 20.10.2026 09:00:01 | 215 | 120,0 | 200 | 131,5 | 100 | 135,0 | 147,0 | 91 | 157,0 | 191 | 159,0 | 221 |
| 19.10.2026 17:15:29 | 215 | 118,0 | 115 | 120,0 | 100 | 135,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 17:08:30 | 215 | 118,0 | 115 | 120,0 | 100 | 135,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 16:32:22 | 215 | 118,0 | 115 | 120,0 | 100 | 135,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 16:32:22 | 215 | 118,0 | 115 | 120,0 | 100 | 135,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 16:32:03 | 0 | 0,0 | 115 | 118,0 | 15 | 120,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 16:32:03 | 0 | 0,0 | 115 | 118,0 | 15 | 120,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 16:14:44 | 215 | 118,0 | 115 | 120,0 | 100 | 140,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 15:45:45 | 215 | 120,0 | 200 | 140,0 | 100 | 140,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 12:22:57 | 300 | 137,0 | 200 | 140,0 | 100 | 140,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 12:22:57 | 300 | 137,0 | 200 | 140,0 | 100 | 140,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 12:00:12 | 300 | 137,0 | 200 | 140,0 | 100 | 140,5 | 147,0 | 81 | 156,0 | 281 | 157,0 | 381 |
| 19.10.2026 09:11:49 | 300 | 137,0 | 200 | 140,0 | 100 | 140,5 | 147,0 | 81 | 156,0 | 281 | 157,0 | 381 |
| 19.10.2026 09:00:01 | 300 | 137,0 | 200 | 140,0 | 100 | 140,5 | 147,0 | 81 | 157,0 | 181 | 159,0 | 211 |
| 16.10.2026 17:15:30 | 300 | 137,5 | 200 | 140,0 | 100 | 140,5 | 147,0 | 81 | 152,5 | 381 | 153,0 | 681 |