RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.10. 17:00 14.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.10.2026 15:31:06	400	137,0	200	137,5	100	138,0	147,0	89	148,0	289	153,0	589
15.10.2026 14:16:37	400	137,0	200	137,5	100	138,0	147,0	89	148,0	289	152,5	589
15.10.2026 14:16:37	400	137,0	200	137,5	100	138,0	147,0	89	148,0	289	152,5	589
15.10.2026 14:16:37	400	137,0	200	137,5	100	138,0	147,0	89	148,0	289	152,5	589
15.10.2026 12:45:28	400	137,0	200	137,5	100	138,0	147,0	100	148,0	300	152,5	600
15.10.2026 12:45:28	400	137,0	200	137,5	100	138,0	147,0	100	148,0	300	152,5	600
15.10.2026 12:37:25	400	137,0	200	137,5	100	138,0	148,0	200	152,5	500	153,0	800
15.10.2026 12:37:25	400	137,0	200	137,5	100	138,0	148,0	200	152,5	500	153,0	800
15.10.2026 12:34:17	400	137,0	200	137,5	100	138,0	152,5	300	153,0	600	153,5	800
15.10.2026 12:34:17	400	137,0	200	137,5	100	138,0	152,5	300	153,0	600	153,5	800
15.10.2026 12:28:05	400	137,0	200	137,5	100	138,0	153,0	300	153,5	500	154,0	700
15.10.2026 12:28:05	400	137,0	200	137,5	100	138,0	153,0	300	153,5	500	154,0	700
15.10.2026 12:23:53	400	137,0	200	137,5	100	138,0	153,5	200	154,0	400	154,5	700
15.10.2026 12:23:53	400	137,0	200	137,5	100	138,0	153,5	200	154,0	400	154,5	700
15.10.2026 12:19:49	400	137,0	200	137,5	100	138,0	154,0	200	154,5	500	155,0	800
15.10.2026 12:19:49	400	137,0	200	137,5	100	138,0	154,0	200	154,5	500	155,0	800
15.10.2026 12:18:50	400	137,0	200	137,5	100	138,0	154,5	300	155,0	600	157,0	700
15.10.2026 12:18:50	400	137,0	200	137,5	100	138,0	154,5	300	155,0	600	157,0	700
15.10.2026 12:17:30	400	137,0	200	137,5	100	138,0	155,0	300	157,0	400	158,5	500
15.10.2026 12:17:30	400	137,0	200	137,5	100	138,0	155,0	300	157,0	400	158,5	500
15.10.2026 12:17:11	400	137,0	200	137,5	100	138,0	157,0	100	158,5	200	159,0	230
15.10.2026 12:09:02	400	137,0	200	137,5	100	138,0	157,0	100	158,5	200	159,0	230
15.10.2026 12:09:02	400	137,0	200	137,5	100	138,0	157,0	100	158,5	200	159,0	230
15.10.2026 12:03:30	400	137,0	200	137,5	100	138,0	158,5	100	159,0	130	166,5	830
15.10.2026 12:03:30	400	137,0	200	137,5	100	138,0	158,5	100	159,0	130	166,5	830
15.10.2026 12:02:23	308	129,0	300	137,0	100	137,5	158,5	100	159,0	130	166,5	830
15.10.2026 12:02:23	308	129,0	300	137,0	100	137,5	158,5	100	159,0	130	166,5	830
15.10.2026 11:56:34	308	129,0	300	137,0	100	137,5	159,0	30	166,5	730	190,0	1 330
15.10.2026 11:56:34	308	129,0	300	137,0	100	137,5	159,0	30	166,5	730	190,0	1 330
15.10.2026 11:56:34	308	129,0	300	137,0	100	137,5	159,0	30	166,5	730	190,0	1 330
15.10.2026 11:56:22	308	129,0	300	137,0	100	137,5	148,0	100	159,0	130	166,5	830
15.10.2026 11:45:38	400	136,5	300	137,0	100	137,5	148,0	100	159,0	130	166,5	830
15.10.2026 11:43:15	400	136,5	300	137,0	100	137,5	148,0	100	149,0	200	159,0	230
15.10.2026 11:40:55	400	136,5	300	137,0	100	137,5	148,0	100	149,0	200	159,0	230
15.10.2026 11:40:55	400	136,5	300	137,0	100	137,5	148,0	100	149,0	200	159,0	230
15.10.2026 11:40:10	500	135,5	300	136,5	200	137,0	148,0	100	149,0	200	159,0	230
15.10.2026 11:25:16	400	136,0	300	136,5	200	137,0	148,0	100	149,0	200	159,0	230
15.10.2026 11:25:16	400	136,0	300	136,5	200	137,0	148,0	100	149,0	200	159,0	230
15.10.2026 11:05:01	400	136,0	300	136,5	200	137,0	147,0	100	148,0	200	149,0	300
15.10.2026 11:04:25	400	136,0	300	136,5	200	137,0	147,0	100	147,5	300	148,0	400
15.10.2026 11:04:25	400	136,0	300	136,5	200	137,0	147,0	100	147,5	300	148,0	400
15.10.2026 11:02:47	300	136,0	200	136,5	100	137,0	147,0	100	147,5	300	148,0	400
15.10.2026 11:02:47	300	136,0	200	136,5	100	137,0	147,0	100	147,5	300	148,0	400
15.10.2026 10:21:35	400	135,5	200	136,0	100	136,5	147,0	100	147,5	300	148,0	400
15.10.2026 10:21:35	400	135,5	200	136,0	100	136,5	147,0	100	147,5	300	148,0	400
15.10.2026 10:20:45	308	129,0	300	135,5	100	136,0	147,0	100	147,5	300	148,0	400
15.10.2026 10:18:24	308	129,0	300	135,5	100	136,0	147,0	100	147,5	300	148,0	400
15.10.2026 10:17:59	308	129,0	300	135,5	100	136,0	147,0	100	147,5	300	148,0	400
15.10.2026 10:17:50	308	129,0	300	135,5	100	136,0	147,0	100	147,5	300	148,0	400
15.10.2026 10:17:50	308	129,0	300	135,5	100	136,0	147,0	100	147,5	300	148,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies