RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2026 15:52:46 | 800 | 131,0 | 500 | 131,5 | 100 | 133,5 | 137,0 | 100 | 137,5 | 500 | 138,0 | 600 |
| 13.10.2026 15:52:46 | 800 | 131,0 | 500 | 131,5 | 100 | 133,5 | 137,0 | 100 | 137,5 | 500 | 138,0 | 600 |
| 13.10.2026 15:49:02 | 800 | 131,0 | 500 | 131,5 | 100 | 133,5 | 137,5 | 400 | 138,0 | 500 | 139,0 | 600 |
| 13.10.2026 15:48:46 | 600 | 131,5 | 200 | 133,0 | 100 | 133,5 | 137,5 | 400 | 138,0 | 500 | 139,0 | 600 |
| 13.10.2026 15:48:00 | 500 | 131,0 | 200 | 133,0 | 100 | 133,5 | 137,5 | 400 | 138,0 | 500 | 139,0 | 600 |
| 13.10.2026 15:48:00 | 500 | 131,0 | 200 | 133,0 | 100 | 133,5 | 137,5 | 400 | 138,0 | 500 | 139,0 | 600 |
| 13.10.2026 15:40:46 | 500 | 131,0 | 200 | 133,0 | 100 | 133,5 | 138,0 | 100 | 139,0 | 200 | 150,0 | 300 |
| 13.10.2026 15:40:46 | 500 | 131,0 | 200 | 133,0 | 100 | 133,5 | 138,0 | 100 | 139,0 | 200 | 150,0 | 300 |
| 13.10.2026 15:39:14 | 408 | 129,0 | 400 | 131,0 | 100 | 133,0 | 138,0 | 100 | 139,0 | 200 | 150,0 | 300 |
| 13.10.2026 15:38:46 | 408 | 129,0 | 400 | 131,0 | 100 | 133,0 | 138,0 | 100 | 139,0 | 200 | 150,0 | 300 |
| 13.10.2026 14:55:46 | 500 | 131,0 | 200 | 132,5 | 100 | 133,0 | 138,0 | 100 | 139,0 | 200 | 150,0 | 300 |
| 13.10.2026 14:55:46 | 500 | 131,0 | 200 | 132,5 | 100 | 133,0 | 138,0 | 100 | 139,0 | 200 | 150,0 | 300 |
| 13.10.2026 14:52:18 | 500 | 131,0 | 200 | 132,5 | 100 | 133,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 14:52:18 | 500 | 131,0 | 200 | 132,5 | 100 | 133,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 14:29:54 | 500 | 131,0 | 200 | 132,5 | 100 | 133,0 | 136,5 | 100 | 137,0 | 200 | 138,0 | 300 |
| 13.10.2026 14:29:54 | 500 | 131,0 | 200 | 132,5 | 100 | 133,0 | 136,5 | 100 | 137,0 | 200 | 138,0 | 300 |
| 13.10.2026 14:19:39 | 500 | 131,0 | 200 | 132,5 | 100 | 133,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 14:19:21 | 500 | 132,0 | 200 | 132,5 | 100 | 133,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 14:19:21 | 500 | 132,0 | 200 | 132,5 | 100 | 133,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 14:13:07 | 700 | 131,0 | 400 | 132,0 | 100 | 132,5 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 14:13:07 | 700 | 131,0 | 400 | 132,0 | 100 | 132,5 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 14:12:55 | 608 | 129,0 | 600 | 131,0 | 300 | 132,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 13:41:37 | 700 | 131,0 | 400 | 131,5 | 300 | 132,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 13:41:37 | 700 | 131,0 | 400 | 131,5 | 300 | 132,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 13:40:37 | 408 | 129,0 | 400 | 131,0 | 100 | 131,5 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 13:40:37 | 408 | 129,0 | 400 | 131,0 | 100 | 131,5 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 13:40:25 | 408 | 121,5 | 308 | 129,0 | 300 | 131,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 13:39:54 | 408 | 129,0 | 400 | 130,0 | 300 | 131,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 13:38:37 | 408 | 129,0 | 400 | 130,0 | 300 | 131,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 13:32:40 | 500 | 130,0 | 400 | 130,5 | 300 | 131,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 13:32:40 | 500 | 130,0 | 400 | 130,5 | 300 | 131,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 12:58:14 | 208 | 129,0 | 200 | 130,0 | 100 | 130,5 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 12:58:14 | 208 | 129,0 | 200 | 130,0 | 100 | 130,5 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 12:48:24 | 208 | 122,0 | 108 | 129,0 | 100 | 130,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 12:48:24 | 208 | 122,0 | 108 | 129,0 | 100 | 130,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 12:48:13 | 208 | 121,5 | 108 | 122,0 | 8 | 129,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 12:48:13 | 208 | 121,5 | 108 | 122,0 | 8 | 129,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 11:52:13 | 208 | 122,0 | 108 | 129,0 | 100 | 132,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 11:51:55 | 208 | 129,0 | 200 | 131,5 | 100 | 132,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 11:34:42 | 208 | 129,0 | 200 | 131,5 | 100 | 132,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 11:32:45 | 208 | 129,0 | 200 | 131,5 | 100 | 132,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 11:32:45 | 208 | 129,0 | 200 | 131,5 | 100 | 132,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 10:28:17 | 208 | 129,0 | 200 | 131,5 | 100 | 132,0 | 136,5 | 100 | 137,0 | 200 | 138,0 | 300 |
| 13.10.2026 09:33:55 | 300 | 130,0 | 200 | 131,5 | 100 | 132,0 | 136,5 | 100 | 137,0 | 200 | 138,0 | 300 |
| 13.10.2026 09:33:55 | 300 | 130,0 | 200 | 131,5 | 100 | 132,0 | 136,5 | 100 | 137,0 | 200 | 138,0 | 300 |
| 13.10.2026 09:33:41 | 208 | 129,0 | 200 | 130,0 | 100 | 131,5 | 136,5 | 100 | 137,0 | 200 | 138,0 | 300 |
| 13.10.2026 09:08:42 | 300 | 130,0 | 200 | 131,0 | 100 | 131,5 | 136,5 | 100 | 137,0 | 200 | 138,0 | 300 |
| 13.10.2026 09:00:02 | 300 | 130,0 | 200 | 131,0 | 100 | 131,5 | 136,5 | 100 | 137,0 | 200 | 138,0 | 300 |
| 12.10.2026 17:15:30 | 208 | 129,0 | 200 | 130,0 | 100 | 131,0 | 137,0 | 300 | 137,5 | 400 | 138,0 | 500 |
| 12.10.2026 17:08:29 | 208 | 129,0 | 200 | 130,0 | 100 | 131,0 | 137,0 | 300 | 137,5 | 400 | 138,0 | 500 |