RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2026 10:28:17 | 208 | 129,0 | 200 | 131,5 | 100 | 132,0 | 136,5 | 100 | 137,0 | 200 | 138,0 | 300 |
| 13.10.2026 09:33:55 | 300 | 130,0 | 200 | 131,5 | 100 | 132,0 | 136,5 | 100 | 137,0 | 200 | 138,0 | 300 |
| 13.10.2026 09:33:55 | 300 | 130,0 | 200 | 131,5 | 100 | 132,0 | 136,5 | 100 | 137,0 | 200 | 138,0 | 300 |
| 13.10.2026 09:33:41 | 208 | 129,0 | 200 | 130,0 | 100 | 131,5 | 136,5 | 100 | 137,0 | 200 | 138,0 | 300 |
| 13.10.2026 09:08:42 | 300 | 130,0 | 200 | 131,0 | 100 | 131,5 | 136,5 | 100 | 137,0 | 200 | 138,0 | 300 |
| 13.10.2026 09:00:02 | 300 | 130,0 | 200 | 131,0 | 100 | 131,5 | 136,5 | 100 | 137,0 | 200 | 138,0 | 300 |
| 12.10.2026 17:15:30 | 208 | 129,0 | 200 | 130,0 | 100 | 131,0 | 137,0 | 300 | 137,5 | 400 | 138,0 | 500 |
| 12.10.2026 17:08:29 | 208 | 129,0 | 200 | 130,0 | 100 | 131,0 | 137,0 | 300 | 137,5 | 400 | 138,0 | 500 |
| 12.10.2026 16:57:37 | 208 | 129,0 | 200 | 130,0 | 100 | 131,0 | 137,0 | 300 | 137,5 | 400 | 138,0 | 500 |
| 12.10.2026 16:33:27 | 300 | 130,0 | 200 | 130,5 | 100 | 131,0 | 137,0 | 300 | 137,5 | 400 | 138,0 | 500 |
| 12.10.2026 16:33:27 | 300 | 130,0 | 200 | 130,5 | 100 | 131,0 | 137,0 | 300 | 137,5 | 400 | 138,0 | 500 |
| 12.10.2026 15:32:31 | 300 | 130,0 | 200 | 130,5 | 100 | 131,0 | 137,0 | 100 | 137,5 | 200 | 138,0 | 300 |
| 12.10.2026 15:32:31 | 300 | 130,0 | 200 | 130,5 | 100 | 131,0 | 137,0 | 100 | 137,5 | 200 | 138,0 | 300 |
| 12.10.2026 14:11:23 | 208 | 129,0 | 200 | 130,0 | 100 | 130,5 | 137,0 | 100 | 137,5 | 200 | 138,0 | 300 |
| 12.10.2026 14:11:23 | 208 | 129,0 | 200 | 130,0 | 100 | 130,5 | 137,0 | 100 | 137,5 | 200 | 138,0 | 300 |
| 12.10.2026 13:13:41 | 169 | 120,0 | 108 | 129,0 | 100 | 130,0 | 137,0 | 100 | 137,5 | 200 | 138,0 | 300 |
| 12.10.2026 13:13:41 | 169 | 120,0 | 108 | 129,0 | 100 | 130,0 | 137,0 | 100 | 137,5 | 200 | 138,0 | 300 |
| 12.10.2026 13:13:33 | 169 | 119,0 | 69 | 120,0 | 8 | 129,0 | 137,0 | 100 | 137,5 | 200 | 138,0 | 300 |
| 12.10.2026 13:13:33 | 169 | 119,0 | 69 | 120,0 | 8 | 129,0 | 137,0 | 100 | 137,5 | 200 | 138,0 | 300 |
| 12.10.2026 12:20:34 | 169 | 120,0 | 108 | 129,0 | 100 | 131,0 | 137,0 | 100 | 137,5 | 200 | 138,0 | 300 |
| 12.10.2026 11:26:26 | 169 | 120,0 | 108 | 129,0 | 100 | 131,0 | 137,0 | 100 | 137,5 | 200 | 138,0 | 300 |
| 12.10.2026 09:06:16 | 208 | 129,0 | 200 | 130,5 | 100 | 131,0 | 137,0 | 100 | 137,5 | 200 | 138,0 | 300 |
| 12.10.2026 09:06:16 | 208 | 129,0 | 200 | 130,5 | 100 | 131,0 | 137,0 | 100 | 137,5 | 200 | 138,0 | 300 |
| 12.10.2026 09:06:09 | 169 | 120,0 | 108 | 129,0 | 100 | 130,5 | 137,0 | 100 | 137,5 | 200 | 138,0 | 300 |
| 12.10.2026 09:06:09 | 169 | 120,0 | 108 | 129,0 | 100 | 130,5 | 137,0 | 100 | 137,5 | 200 | 138,0 | 300 |
| 12.10.2026 09:05:48 | 169 | 120,0 | 108 | 129,0 | 100 | 130,5 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 12.10.2026 09:05:48 | 169 | 120,0 | 108 | 129,0 | 100 | 130,5 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 12.10.2026 09:00:02 | 169 | 120,0 | 108 | 129,0 | 100 | 130,5 | 138,0 | 100 | 139,0 | 200 | 190,0 | 800 |
| 09.10.2026 17:15:30 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 09.10.2026 17:08:31 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 09.10.2026 16:58:53 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 09.10.2026 16:58:53 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 09.10.2026 16:57:18 | 300 | 129,5 | 200 | 130,0 | 100 | 130,5 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 09.10.2026 10:22:12 | 300 | 129,5 | 200 | 130,0 | 100 | 130,5 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 09.10.2026 10:22:11 | 300 | 129,5 | 200 | 130,0 | 100 | 130,5 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 09.10.2026 10:15:38 | 300 | 129,5 | 200 | 130,0 | 100 | 130,5 | 135,0 | 25 | 137,5 | 125 | 138,0 | 225 |
| 09.10.2026 10:15:13 | 300 | 129,5 | 200 | 130,0 | 100 | 130,5 | 135,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 09.10.2026 10:15:13 | 300 | 129,5 | 200 | 130,0 | 100 | 130,5 | 135,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 09.10.2026 10:02:48 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 09.10.2026 10:02:48 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 09.10.2026 10:01:19 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 225 | 138,0 | 325 | 139,0 | 425 |
| 09.10.2026 10:01:19 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 225 | 138,0 | 325 | 139,0 | 425 |
| 09.10.2026 09:37:06 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 134,0 | 100 | 135,0 | 325 | 138,0 | 425 |
| 09.10.2026 09:37:06 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 134,0 | 100 | 135,0 | 325 | 138,0 | 425 |
| 09.10.2026 09:23:06 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 225 | 138,0 | 325 | 139,0 | 425 |
| 09.10.2026 09:23:06 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 225 | 138,0 | 325 | 139,0 | 425 |
| 09.10.2026 09:22:22 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 200 | 138,0 | 300 | 139,0 | 400 |
| 09.10.2026 09:22:14 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 200 | 138,0 | 300 | 139,0 | 400 |
| 09.10.2026 09:21:32 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 200 | 138,0 | 300 | 139,0 | 400 |
| 09.10.2026 09:21:32 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 200 | 138,0 | 300 | 139,0 | 400 |