RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 10:22:12 | 300 | 129,5 | 200 | 130,0 | 100 | 130,5 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 09.10.2026 10:22:11 | 300 | 129,5 | 200 | 130,0 | 100 | 130,5 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 09.10.2026 10:15:38 | 300 | 129,5 | 200 | 130,0 | 100 | 130,5 | 135,0 | 25 | 137,5 | 125 | 138,0 | 225 |
| 09.10.2026 10:15:13 | 300 | 129,5 | 200 | 130,0 | 100 | 130,5 | 135,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 09.10.2026 10:15:13 | 300 | 129,5 | 200 | 130,0 | 100 | 130,5 | 135,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 09.10.2026 10:02:48 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 09.10.2026 10:02:48 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 09.10.2026 10:01:19 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 225 | 138,0 | 325 | 139,0 | 425 |
| 09.10.2026 10:01:19 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 225 | 138,0 | 325 | 139,0 | 425 |
| 09.10.2026 09:37:06 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 134,0 | 100 | 135,0 | 325 | 138,0 | 425 |
| 09.10.2026 09:37:06 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 134,0 | 100 | 135,0 | 325 | 138,0 | 425 |
| 09.10.2026 09:23:06 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 225 | 138,0 | 325 | 139,0 | 425 |
| 09.10.2026 09:23:06 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 225 | 138,0 | 325 | 139,0 | 425 |
| 09.10.2026 09:22:22 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 200 | 138,0 | 300 | 139,0 | 400 |
| 09.10.2026 09:22:14 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 200 | 138,0 | 300 | 139,0 | 400 |
| 09.10.2026 09:21:32 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 200 | 138,0 | 300 | 139,0 | 400 |
| 09.10.2026 09:21:32 | 208 | 129,0 | 200 | 129,5 | 100 | 130,0 | 135,0 | 200 | 138,0 | 300 | 139,0 | 400 |
| 09.10.2026 09:03:00 | 208 | 122,0 | 108 | 129,0 | 100 | 129,5 | 135,0 | 200 | 138,0 | 300 | 139,0 | 400 |
| 09.10.2026 09:03:00 | 208 | 122,0 | 108 | 129,0 | 100 | 129,5 | 135,0 | 200 | 138,0 | 300 | 139,0 | 400 |
| 09.10.2026 09:02:48 | 208 | 129,0 | 200 | 129,5 | 100 | 130,5 | 135,0 | 200 | 138,0 | 300 | 139,0 | 400 |
| 09.10.2026 09:00:01 | 208 | 122,0 | 108 | 129,0 | 100 | 130,5 | 135,0 | 200 | 138,0 | 300 | 139,0 | 400 |
| 08.10.2026 17:15:29 | 208 | 129,0 | 200 | 130,5 | 100 | 131,0 | 135,0 | 12 | 138,0 | 112 | 139,0 | 312 |
| 08.10.2026 17:08:29 | 208 | 129,0 | 200 | 130,5 | 100 | 131,0 | 135,0 | 12 | 138,0 | 112 | 139,0 | 312 |
| 08.10.2026 14:01:56 | 208 | 129,0 | 200 | 130,5 | 100 | 131,0 | 135,0 | 12 | 138,0 | 112 | 139,0 | 312 |
| 08.10.2026 14:01:56 | 208 | 129,0 | 200 | 130,5 | 100 | 131,0 | 135,0 | 12 | 138,0 | 112 | 139,0 | 312 |
| 08.10.2026 13:54:49 | 208 | 123,0 | 108 | 129,0 | 100 | 130,5 | 135,0 | 12 | 138,0 | 112 | 139,0 | 312 |
| 08.10.2026 13:45:39 | 208 | 129,0 | 200 | 130,0 | 100 | 130,5 | 135,0 | 12 | 138,0 | 112 | 139,0 | 312 |
| 08.10.2026 13:45:39 | 208 | 129,0 | 200 | 130,0 | 100 | 130,5 | 135,0 | 12 | 138,0 | 112 | 139,0 | 312 |
| 08.10.2026 13:12:11 | 208 | 123,0 | 108 | 129,0 | 100 | 130,0 | 135,0 | 12 | 138,0 | 112 | 139,0 | 312 |
| 08.10.2026 13:10:23 | 208 | 123,0 | 108 | 129,0 | 100 | 130,0 | 135,0 | 12 | 138,0 | 112 | 139,0 | 312 |
| 08.10.2026 13:09:39 | 123 | 124,0 | 108 | 129,0 | 100 | 130,0 | 135,0 | 12 | 138,0 | 112 | 139,0 | 312 |
| 08.10.2026 12:08:28 | 208 | 123,0 | 108 | 129,0 | 100 | 130,0 | 135,0 | 12 | 138,0 | 112 | 139,0 | 312 |
| 08.10.2026 12:08:28 | 208 | 123,0 | 108 | 129,0 | 100 | 130,0 | 135,0 | 12 | 138,0 | 112 | 139,0 | 312 |
| 08.10.2026 11:56:31 | 208 | 129,0 | 200 | 130,0 | 100 | 132,0 | 135,0 | 12 | 138,0 | 112 | 139,0 | 312 |
| 08.10.2026 11:56:31 | 208 | 129,0 | 200 | 130,0 | 100 | 132,0 | 135,0 | 12 | 138,0 | 112 | 139,0 | 312 |
| 08.10.2026 11:41:43 | 208 | 129,0 | 200 | 130,0 | 100 | 132,0 | 135,0 | 37 | 138,0 | 137 | 139,0 | 337 |
| 08.10.2026 11:41:43 | 208 | 129,0 | 200 | 130,0 | 100 | 132,0 | 135,0 | 37 | 138,0 | 137 | 139,0 | 337 |
| 08.10.2026 11:15:13 | 208 | 123,0 | 108 | 129,0 | 100 | 130,0 | 135,0 | 37 | 138,0 | 137 | 139,0 | 337 |
| 08.10.2026 11:15:13 | 208 | 123,0 | 108 | 129,0 | 100 | 130,0 | 135,0 | 37 | 138,0 | 137 | 139,0 | 337 |
| 08.10.2026 10:18:19 | 114 | 129,0 | 106 | 130,0 | 6 | 134,0 | 135,0 | 37 | 138,0 | 137 | 139,0 | 337 |
| 08.10.2026 10:18:19 | 114 | 129,0 | 106 | 130,0 | 6 | 134,0 | 135,0 | 37 | 138,0 | 137 | 139,0 | 337 |
| 08.10.2026 10:17:31 | 114 | 129,0 | 106 | 130,0 | 6 | 134,0 | 135,0 | 12 | 138,0 | 112 | 139,0 | 312 |
| 08.10.2026 09:52:08 | 114 | 129,0 | 106 | 130,0 | 6 | 134,0 | 135,0 | 12 | 137,0 | 37 | 138,0 | 137 |
| 08.10.2026 09:52:08 | 114 | 129,0 | 106 | 130,0 | 6 | 134,0 | 135,0 | 12 | 137,0 | 37 | 138,0 | 137 |
| 08.10.2026 09:19:01 | 114 | 129,0 | 106 | 130,0 | 6 | 134,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 325 |
| 08.10.2026 09:19:01 | 114 | 129,0 | 106 | 130,0 | 6 | 134,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 325 |
| 08.10.2026 09:13:19 | 208 | 123,0 | 108 | 129,0 | 100 | 130,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 325 |
| 08.10.2026 09:11:45 | 208 | 123,0 | 108 | 129,0 | 100 | 130,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 08.10.2026 09:05:45 | 208 | 123,0 | 108 | 129,0 | 100 | 130,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 08.10.2026 09:02:18 | 208 | 123,0 | 108 | 129,0 | 100 | 130,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |