RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 14:53:22 | 880 | 130,0 | 580 | 132,0 | 480 | 133,0 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:53:22 | 880 | 130,0 | 580 | 132,0 | 480 | 133,0 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:53:21 | 580 | 132,0 | 480 | 132,5 | 100 | 133,0 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:53:21 | 580 | 132,0 | 480 | 132,5 | 100 | 133,0 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:52:55 | 780 | 130,0 | 480 | 132,0 | 380 | 132,5 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:52:34 | 880 | 130,0 | 580 | 132,0 | 380 | 132,5 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:52:26 | 780 | 130,0 | 480 | 132,0 | 380 | 132,5 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:52:02 | 780 | 130,0 | 480 | 132,0 | 380 | 132,5 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:52:02 | 780 | 130,0 | 480 | 132,0 | 380 | 132,5 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:52:02 | 780 | 130,0 | 480 | 130,5 | 100 | 132,0 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:52:02 | 780 | 130,0 | 480 | 130,5 | 100 | 132,0 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:52:02 | 688 | 129,0 | 680 | 130,0 | 380 | 130,5 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:52:02 | 688 | 129,0 | 680 | 130,0 | 380 | 130,5 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:52:01 | 688 | 129,0 | 680 | 130,0 | 380 | 131,5 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:50:36 | 780 | 130,0 | 480 | 131,0 | 380 | 131,5 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:50:36 | 780 | 130,0 | 480 | 131,0 | 380 | 131,5 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:47:03 | 408 | 129,0 | 400 | 130,0 | 100 | 131,0 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:47:03 | 408 | 129,0 | 400 | 130,0 | 100 | 131,0 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:46:15 | 408 | 128,0 | 308 | 129,0 | 300 | 130,0 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:46:15 | 408 | 128,0 | 308 | 129,0 | 300 | 130,0 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:42:51 | 708 | 129,0 | 700 | 130,0 | 400 | 130,5 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 14:42:29 | 708 | 129,0 | 700 | 130,0 | 400 | 130,5 | 139,5 | 100 | 144,0 | 200 | 145,0 | 300 |
| 07.10.2026 14:42:29 | 708 | 129,0 | 700 | 130,0 | 400 | 130,5 | 139,5 | 100 | 144,0 | 200 | 145,0 | 300 |
| 07.10.2026 14:40:54 | 708 | 129,0 | 700 | 130,0 | 400 | 130,5 | 144,0 | 100 | 145,0 | 200 | 190,0 | 800 |
| 07.10.2026 14:40:54 | 708 | 129,0 | 700 | 130,0 | 400 | 130,5 | 144,0 | 100 | 145,0 | 200 | 190,0 | 800 |
| 07.10.2026 14:40:29 | 708 | 129,0 | 700 | 130,0 | 400 | 130,5 | 145,0 | 100 | 190,0 | 700 | 198,0 | 1 700 |
| 07.10.2026 14:40:29 | 708 | 129,0 | 700 | 130,0 | 400 | 130,5 | 145,0 | 100 | 190,0 | 700 | 198,0 | 1 700 |
| 07.10.2026 14:40:29 | 708 | 129,0 | 700 | 130,0 | 400 | 130,5 | 145,0 | 100 | 190,0 | 700 | 198,0 | 1 700 |
| 07.10.2026 14:39:49 | 708 | 129,0 | 700 | 130,0 | 400 | 130,5 | 134,0 | 100 | 145,0 | 200 | 190,0 | 800 |
| 07.10.2026 14:39:49 | 708 | 129,0 | 700 | 130,0 | 400 | 130,5 | 134,0 | 100 | 145,0 | 200 | 190,0 | 800 |
| 07.10.2026 14:39:49 | 708 | 129,0 | 700 | 129,5 | 300 | 130,0 | 134,0 | 100 | 145,0 | 200 | 190,0 | 800 |
| 07.10.2026 14:39:49 | 708 | 129,0 | 700 | 129,5 | 300 | 130,0 | 134,0 | 100 | 145,0 | 200 | 190,0 | 800 |
| 07.10.2026 14:39:35 | 508 | 128,0 | 408 | 129,0 | 400 | 129,5 | 134,0 | 100 | 145,0 | 200 | 190,0 | 800 |
| 07.10.2026 14:36:58 | 508 | 128,0 | 408 | 129,0 | 400 | 129,5 | 134,0 | 100 | 145,0 | 200 | 190,0 | 800 |
| 07.10.2026 14:36:58 | 508 | 128,0 | 408 | 129,0 | 400 | 129,5 | 134,0 | 100 | 145,0 | 200 | 190,0 | 800 |
| 07.10.2026 14:34:58 | 308 | 127,5 | 108 | 128,0 | 8 | 129,0 | 134,0 | 100 | 145,0 | 200 | 190,0 | 800 |
| 07.10.2026 14:34:58 | 308 | 127,5 | 108 | 128,0 | 8 | 129,0 | 134,0 | 100 | 145,0 | 200 | 190,0 | 800 |
| 07.10.2026 13:51:40 | 308 | 127,5 | 108 | 128,0 | 8 | 129,0 | 133,5 | 100 | 134,0 | 200 | 145,0 | 300 |
| 07.10.2026 13:51:40 | 308 | 127,5 | 108 | 128,0 | 8 | 129,0 | 133,5 | 100 | 134,0 | 200 | 145,0 | 300 |
| 07.10.2026 13:08:56 | 314 | 127,5 | 114 | 128,0 | 14 | 129,0 | 133,5 | 100 | 134,0 | 200 | 145,0 | 300 |
| 07.10.2026 13:08:56 | 314 | 127,5 | 114 | 128,0 | 14 | 129,0 | 133,5 | 100 | 134,0 | 200 | 145,0 | 300 |
| 07.10.2026 12:51:56 | 308 | 127,5 | 108 | 128,0 | 8 | 129,0 | 133,5 | 100 | 134,0 | 200 | 145,0 | 300 |
| 07.10.2026 12:43:02 | 508 | 127,0 | 208 | 127,5 | 8 | 129,0 | 133,5 | 100 | 134,0 | 200 | 145,0 | 300 |
| 07.10.2026 12:43:02 | 508 | 127,0 | 208 | 127,5 | 8 | 129,0 | 133,5 | 100 | 134,0 | 200 | 145,0 | 300 |
| 07.10.2026 12:43:02 | 508 | 127,0 | 208 | 127,5 | 8 | 129,0 | 133,5 | 100 | 134,0 | 200 | 145,0 | 300 |
| 07.10.2026 12:37:56 | 508 | 127,0 | 208 | 127,5 | 8 | 129,0 | 132,5 | 100 | 133,5 | 200 | 134,0 | 300 |
| 07.10.2026 12:23:10 | 508 | 127,0 | 208 | 127,5 | 8 | 129,0 | 132,5 | 100 | 133,5 | 200 | 134,0 | 300 |
| 07.10.2026 11:40:11 | 508 | 127,0 | 208 | 127,5 | 8 | 129,0 | 132,5 | 100 | 133,0 | 200 | 133,5 | 300 |
| 07.10.2026 11:39:47 | 508 | 127,0 | 208 | 127,5 | 8 | 129,0 | 132,5 | 100 | 133,0 | 200 | 133,5 | 300 |
| 07.10.2026 11:26:08 | 508 | 127,0 | 208 | 127,5 | 8 | 129,0 | 132,5 | 100 | 133,0 | 200 | 133,5 | 300 |