RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 11:40:11 | 508 | 127,0 | 208 | 127,5 | 8 | 129,0 | 132,5 | 100 | 133,0 | 200 | 133,5 | 300 |
| 07.10.2026 11:39:47 | 508 | 127,0 | 208 | 127,5 | 8 | 129,0 | 132,5 | 100 | 133,0 | 200 | 133,5 | 300 |
| 07.10.2026 11:26:08 | 508 | 127,0 | 208 | 127,5 | 8 | 129,0 | 132,5 | 100 | 133,0 | 200 | 133,5 | 300 |
| 07.10.2026 11:26:08 | 508 | 127,0 | 208 | 127,5 | 8 | 129,0 | 132,5 | 100 | 133,0 | 200 | 133,5 | 300 |
| 07.10.2026 11:20:17 | 700 | 126,0 | 500 | 127,0 | 200 | 127,5 | 132,5 | 100 | 133,0 | 200 | 133,5 | 300 |
| 07.10.2026 11:20:17 | 700 | 126,0 | 500 | 127,0 | 200 | 127,5 | 132,5 | 100 | 133,0 | 200 | 133,5 | 300 |
| 07.10.2026 11:15:26 | 700 | 126,0 | 500 | 127,0 | 200 | 127,5 | 133,0 | 100 | 133,5 | 200 | 134,0 | 300 |
| 07.10.2026 11:15:26 | 700 | 126,0 | 500 | 127,0 | 200 | 127,5 | 133,0 | 100 | 133,5 | 200 | 134,0 | 300 |
| 07.10.2026 11:07:41 | 600 | 127,0 | 300 | 127,5 | 100 | 128,0 | 133,0 | 100 | 133,5 | 200 | 134,0 | 300 |
| 07.10.2026 11:07:41 | 600 | 127,0 | 300 | 127,5 | 100 | 128,0 | 133,0 | 100 | 133,5 | 200 | 134,0 | 300 |
| 07.10.2026 10:55:19 | 600 | 127,0 | 300 | 127,5 | 100 | 128,0 | 133,5 | 100 | 134,0 | 200 | 139,0 | 300 |
| 07.10.2026 10:55:19 | 600 | 127,0 | 300 | 127,5 | 100 | 128,0 | 133,5 | 100 | 134,0 | 200 | 139,0 | 300 |
| 07.10.2026 10:26:37 | 600 | 127,0 | 300 | 127,5 | 100 | 128,0 | 134,0 | 100 | 139,0 | 200 | 145,0 | 300 |
| 07.10.2026 10:25:18 | 600 | 127,0 | 300 | 127,5 | 100 | 128,0 | 134,0 | 100 | 139,0 | 200 | 145,0 | 300 |
| 07.10.2026 10:22:17 | 600 | 127,0 | 300 | 127,5 | 100 | 128,0 | 134,0 | 100 | 139,0 | 200 | 145,0 | 300 |
| 07.10.2026 10:22:17 | 600 | 127,0 | 300 | 127,5 | 100 | 128,0 | 134,0 | 100 | 139,0 | 200 | 145,0 | 300 |
| 07.10.2026 10:21:54 | 700 | 126,0 | 500 | 127,0 | 200 | 127,5 | 134,0 | 100 | 139,0 | 200 | 145,0 | 300 |
| 07.10.2026 10:15:21 | 700 | 126,5 | 500 | 127,0 | 200 | 127,5 | 134,0 | 100 | 139,0 | 200 | 145,0 | 300 |
| 07.10.2026 10:15:21 | 700 | 126,5 | 500 | 127,0 | 200 | 127,5 | 134,0 | 100 | 139,0 | 200 | 145,0 | 300 |
| 07.10.2026 10:03:13 | 700 | 126,0 | 500 | 126,5 | 300 | 127,0 | 134,0 | 100 | 139,0 | 200 | 145,0 | 300 |
| 07.10.2026 10:03:13 | 700 | 126,0 | 500 | 126,5 | 300 | 127,0 | 134,0 | 100 | 139,0 | 200 | 145,0 | 300 |
| 07.10.2026 09:54:34 | 700 | 126,0 | 500 | 126,5 | 300 | 127,0 | 139,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:54:34 | 700 | 126,0 | 500 | 126,5 | 300 | 127,0 | 139,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:51:05 | 500 | 124,0 | 400 | 126,0 | 200 | 126,5 | 139,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:51:05 | 500 | 124,0 | 400 | 126,0 | 200 | 126,5 | 139,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:50:27 | 500 | 124,0 | 400 | 126,0 | 200 | 126,5 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:50:27 | 500 | 124,0 | 400 | 126,0 | 200 | 126,5 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:50:09 | 400 | 123,0 | 300 | 124,0 | 200 | 126,0 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:49:15 | 400 | 124,0 | 300 | 125,0 | 200 | 126,0 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:49:15 | 400 | 124,0 | 300 | 125,0 | 200 | 126,0 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:47:38 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:47:38 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:42:18 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 138,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:42:18 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 138,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:39:52 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:39:52 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:29:55 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 137,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:29:55 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 137,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:27:43 | 240 | 124,0 | 140 | 125,0 | 40 | 127,0 | 137,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:27:43 | 240 | 124,0 | 140 | 125,0 | 40 | 127,0 | 137,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:27:02 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 137,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:27:02 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 137,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:26:58 | 241 | 120,0 | 200 | 123,0 | 100 | 124,0 | 137,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:26:52 | 241 | 120,0 | 200 | 123,0 | 100 | 124,0 | 137,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:26:42 | 300 | 123,0 | 200 | 123,5 | 100 | 124,0 | 137,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:26:42 | 300 | 123,0 | 200 | 123,5 | 100 | 124,0 | 137,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:25:54 | 300 | 123,0 | 200 | 123,5 | 100 | 124,0 | 147,0 | 350 | 190,0 | 950 | 198,0 | 1 950 |
| 07.10.2026 09:25:54 | 300 | 123,0 | 200 | 123,5 | 100 | 124,0 | 147,0 | 350 | 190,0 | 950 | 198,0 | 1 950 |
| 07.10.2026 09:24:54 | 241 | 120,0 | 200 | 123,0 | 100 | 123,5 | 147,0 | 350 | 190,0 | 950 | 198,0 | 1 950 |
| 07.10.2026 09:23:51 | 241 | 120,0 | 200 | 123,0 | 100 | 123,5 | 147,0 | 350 | 158,0 | 450 | 190,0 | 1 050 |