RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 09:54:34 | 700 | 126,0 | 500 | 126,5 | 300 | 127,0 | 139,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:54:34 | 700 | 126,0 | 500 | 126,5 | 300 | 127,0 | 139,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:51:05 | 500 | 124,0 | 400 | 126,0 | 200 | 126,5 | 139,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:51:05 | 500 | 124,0 | 400 | 126,0 | 200 | 126,5 | 139,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:50:27 | 500 | 124,0 | 400 | 126,0 | 200 | 126,5 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:50:27 | 500 | 124,0 | 400 | 126,0 | 200 | 126,5 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:50:09 | 400 | 123,0 | 300 | 124,0 | 200 | 126,0 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:49:15 | 400 | 124,0 | 300 | 125,0 | 200 | 126,0 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:49:15 | 400 | 124,0 | 300 | 125,0 | 200 | 126,0 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:47:38 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:47:38 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:42:18 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 138,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:42:18 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 138,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:39:52 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:39:52 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 145,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:29:55 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 137,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:29:55 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 137,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:27:43 | 240 | 124,0 | 140 | 125,0 | 40 | 127,0 | 137,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:27:43 | 240 | 124,0 | 140 | 125,0 | 40 | 127,0 | 137,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:27:02 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 137,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:27:02 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 137,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:26:58 | 241 | 120,0 | 200 | 123,0 | 100 | 124,0 | 137,0 | 100 | 145,0 | 200 | 147,0 | 550 |
| 07.10.2026 09:26:52 | 241 | 120,0 | 200 | 123,0 | 100 | 124,0 | 137,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:26:42 | 300 | 123,0 | 200 | 123,5 | 100 | 124,0 | 137,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:26:42 | 300 | 123,0 | 200 | 123,5 | 100 | 124,0 | 137,0 | 100 | 147,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:25:54 | 300 | 123,0 | 200 | 123,5 | 100 | 124,0 | 147,0 | 350 | 190,0 | 950 | 198,0 | 1 950 |
| 07.10.2026 09:25:54 | 300 | 123,0 | 200 | 123,5 | 100 | 124,0 | 147,0 | 350 | 190,0 | 950 | 198,0 | 1 950 |
| 07.10.2026 09:24:54 | 241 | 120,0 | 200 | 123,0 | 100 | 123,5 | 147,0 | 350 | 190,0 | 950 | 198,0 | 1 950 |
| 07.10.2026 09:23:51 | 241 | 120,0 | 200 | 123,0 | 100 | 123,5 | 147,0 | 350 | 158,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:23:51 | 241 | 120,0 | 200 | 123,0 | 100 | 123,5 | 147,0 | 350 | 158,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:23:08 | 241 | 120,0 | 200 | 123,0 | 100 | 123,5 | 158,0 | 100 | 190,0 | 700 | 198,0 | 1 700 |
| 07.10.2026 09:23:08 | 241 | 120,0 | 200 | 123,0 | 100 | 123,5 | 158,0 | 100 | 190,0 | 700 | 198,0 | 1 700 |
| 07.10.2026 09:22:30 | 300 | 123,0 | 200 | 123,5 | 100 | 127,0 | 158,0 | 100 | 190,0 | 700 | 198,0 | 1 700 |
| 07.10.2026 09:22:30 | 300 | 123,0 | 200 | 123,5 | 100 | 127,0 | 158,0 | 100 | 190,0 | 700 | 198,0 | 1 700 |
| 07.10.2026 09:22:26 | 241 | 120,0 | 200 | 123,0 | 100 | 123,5 | 158,0 | 100 | 190,0 | 700 | 198,0 | 1 700 |
| 07.10.2026 09:22:26 | 241 | 120,0 | 200 | 123,0 | 100 | 123,5 | 158,0 | 100 | 190,0 | 700 | 198,0 | 1 700 |
| 07.10.2026 09:22:26 | 241 | 120,0 | 200 | 123,0 | 100 | 123,5 | 158,0 | 100 | 190,0 | 700 | 198,0 | 1 700 |
| 07.10.2026 09:19:30 | 241 | 120,0 | 200 | 123,0 | 100 | 123,5 | 127,0 | 350 | 158,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:19:30 | 241 | 120,0 | 200 | 123,0 | 100 | 123,5 | 127,0 | 350 | 158,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:16:34 | 241 | 118,0 | 141 | 120,0 | 100 | 123,0 | 127,0 | 350 | 158,0 | 450 | 190,0 | 1 050 |
| 07.10.2026 09:16:14 | 241 | 118,0 | 141 | 120,0 | 100 | 123,0 | 127,0 | 350 | 190,0 | 950 | 198,0 | 1 950 |
| 07.10.2026 09:15:55 | 241 | 118,0 | 141 | 120,0 | 100 | 123,0 | 127,0 | 350 | 190,0 | 950 | 198,0 | 1 950 |
| 07.10.2026 09:14:34 | 231 | 120,0 | 190 | 122,5 | 100 | 123,0 | 127,0 | 350 | 190,0 | 950 | 198,0 | 1 950 |
| 07.10.2026 09:14:10 | 227 | 120,0 | 190 | 122,5 | 100 | 123,0 | 127,0 | 350 | 190,0 | 950 | 198,0 | 1 950 |
| 07.10.2026 09:10:48 | 227 | 120,0 | 190 | 122,5 | 100 | 123,0 | 127,0 | 350 | 198,0 | 1 350 | 228,0 | 1 450 |
| 07.10.2026 09:04:41 | 227 | 120,0 | 190 | 122,5 | 100 | 123,0 | 127,0 | 350 | 198,0 | 1 350 | 228,0 | 1 450 |
| 07.10.2026 09:00:02 | 227 | 120,0 | 190 | 122,5 | 100 | 123,0 | 127,0 | 350 | 228,0 | 450 | 240,0 | 460 |
| 06.10.2026 17:15:30 | 288 | 121,0 | 190 | 122,0 | 90 | 122,5 | 127,0 | 350 | 228,0 | 450 | 240,0 | 460 |
| 06.10.2026 17:08:31 | 288 | 121,0 | 190 | 122,0 | 90 | 122,5 | 127,0 | 350 | 228,0 | 450 | 240,0 | 460 |
| 06.10.2026 16:16:45 | 288 | 121,0 | 190 | 122,0 | 90 | 122,5 | 127,0 | 350 | 228,0 | 450 | 240,0 | 460 |