RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 11:27:21 | 539 | 119,0 | 439 | 120,0 | 98 | 121,0 | 126,5 | 100 | 127,0 | 450 | 240,0 | 460 |
| 06.10.2026 11:27:21 | 539 | 119,0 | 439 | 120,0 | 98 | 121,0 | 126,5 | 100 | 127,0 | 450 | 240,0 | 460 |
| 06.10.2026 11:25:17 | 539 | 119,0 | 439 | 120,0 | 98 | 121,0 | 127,0 | 350 | 240,0 | 360 | 260,0 | 370 |
| 06.10.2026 11:25:17 | 539 | 119,0 | 439 | 120,0 | 98 | 121,0 | 127,0 | 350 | 240,0 | 360 | 260,0 | 370 |
| 06.10.2026 11:25:08 | 539 | 119,0 | 439 | 120,0 | 98 | 121,0 | 125,0 | 100 | 127,0 | 450 | 240,0 | 460 |
| 06.10.2026 11:25:01 | 539 | 119,0 | 439 | 120,0 | 98 | 121,0 | 125,0 | 100 | 127,0 | 450 | 230,0 | 550 |
| 06.10.2026 11:21:03 | 539 | 119,0 | 439 | 120,0 | 98 | 121,0 | 125,0 | 100 | 126,5 | 200 | 127,0 | 550 |
| 06.10.2026 11:14:02 | 539 | 119,0 | 439 | 120,0 | 98 | 121,0 | 125,0 | 100 | 126,5 | 200 | 127,0 | 550 |
| 06.10.2026 11:14:02 | 539 | 119,0 | 439 | 120,0 | 98 | 121,0 | 125,0 | 100 | 126,5 | 200 | 127,0 | 550 |
| 06.10.2026 11:14:02 | 539 | 119,0 | 439 | 120,0 | 98 | 121,0 | 125,0 | 100 | 126,5 | 200 | 127,0 | 550 |
| 06.10.2026 11:06:15 | 541 | 119,0 | 441 | 120,0 | 100 | 121,0 | 125,0 | 100 | 126,5 | 200 | 127,0 | 550 |
| 06.10.2026 10:35:06 | 537 | 119,0 | 437 | 120,0 | 100 | 121,0 | 125,0 | 100 | 126,5 | 200 | 127,0 | 550 |
| 06.10.2026 10:35:06 | 537 | 119,0 | 437 | 120,0 | 100 | 121,0 | 125,0 | 100 | 126,5 | 200 | 127,0 | 550 |
| 06.10.2026 10:33:57 | 537 | 118,0 | 437 | 119,0 | 337 | 120,0 | 125,0 | 100 | 126,5 | 200 | 127,0 | 550 |
| 06.10.2026 10:33:57 | 537 | 118,0 | 437 | 119,0 | 337 | 120,0 | 125,0 | 100 | 126,5 | 200 | 127,0 | 550 |
| 06.10.2026 10:27:38 | 537 | 118,0 | 437 | 119,0 | 337 | 120,0 | 124,0 | 600 | 125,0 | 700 | 126,5 | 800 |
| 06.10.2026 10:27:38 | 537 | 118,0 | 437 | 119,0 | 337 | 120,0 | 124,0 | 600 | 125,0 | 700 | 126,5 | 800 |
| 06.10.2026 10:23:07 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 124,0 | 600 | 125,0 | 700 | 126,5 | 800 |
| 06.10.2026 10:23:07 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 124,0 | 600 | 125,0 | 700 | 126,5 | 800 |
| 06.10.2026 09:58:32 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 125,0 | 100 | 126,5 | 200 | 127,0 | 550 |
| 06.10.2026 09:08:57 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 125,0 | 100 | 126,5 | 200 | 127,0 | 550 |
| 06.10.2026 09:00:02 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 125,0 | 100 | 126,5 | 200 | 127,0 | 550 |
| 05.10.2026 17:15:29 | 237 | 118,5 | 137 | 119,0 | 37 | 120,0 | 125,0 | 100 | 126,0 | 300 | 126,5 | 400 |
| 05.10.2026 17:08:29 | 237 | 118,5 | 137 | 119,0 | 37 | 120,0 | 125,0 | 100 | 126,0 | 300 | 126,5 | 400 |
| 05.10.2026 16:42:26 | 237 | 118,5 | 137 | 119,0 | 37 | 120,0 | 125,0 | 100 | 126,0 | 300 | 126,5 | 400 |
| 05.10.2026 16:41:33 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 125,0 | 100 | 126,0 | 300 | 126,5 | 400 |
| 05.10.2026 16:41:33 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 125,0 | 100 | 126,0 | 300 | 126,5 | 400 |
| 05.10.2026 16:19:30 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 126,0 | 200 | 126,5 | 300 | 127,0 | 650 |
| 05.10.2026 16:19:30 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 126,0 | 200 | 126,5 | 300 | 127,0 | 650 |
| 05.10.2026 16:08:40 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 122,0 | 600 | 126,0 | 800 | 126,5 | 900 |
| 05.10.2026 16:08:40 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 122,0 | 600 | 126,0 | 800 | 126,5 | 900 |
| 05.10.2026 15:44:34 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 126,0 | 200 | 126,5 | 300 | 127,0 | 650 |
| 05.10.2026 15:44:34 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 126,0 | 200 | 126,5 | 300 | 127,0 | 650 |
| 05.10.2026 15:43:58 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 126,5 | 100 | 127,0 | 450 | 230,0 | 550 |
| 05.10.2026 15:43:58 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 126,5 | 100 | 127,0 | 450 | 230,0 | 550 |
| 05.10.2026 14:47:16 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 122,0 | 200 | 126,5 | 300 | 127,0 | 650 |
| 05.10.2026 14:47:16 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 122,0 | 200 | 126,5 | 300 | 127,0 | 650 |
| 05.10.2026 14:47:14 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 126,5 | 100 | 127,0 | 450 | 230,0 | 550 |
| 05.10.2026 14:47:14 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 126,5 | 100 | 127,0 | 450 | 230,0 | 550 |
| 05.10.2026 14:30:52 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 121,0 | 200 | 126,5 | 300 | 127,0 | 650 |
| 05.10.2026 14:20:00 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 121,0 | 200 | 121,5 | 300 | 126,5 | 400 |
| 05.10.2026 14:20:00 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 121,0 | 200 | 121,5 | 300 | 126,5 | 400 |
| 05.10.2026 14:10:36 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 121,0 | 200 | 121,5 | 300 | 126,5 | 400 |
| 05.10.2026 13:57:42 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 121,0 | 200 | 121,5 | 300 | 122,0 | 800 |
| 05.10.2026 13:57:42 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 121,0 | 200 | 121,5 | 300 | 122,0 | 800 |
| 05.10.2026 13:02:06 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 121,5 | 100 | 122,0 | 600 | 126,5 | 700 |
| 05.10.2026 13:02:06 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 121,5 | 100 | 122,0 | 600 | 126,5 | 700 |
| 05.10.2026 13:01:49 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 122,0 | 500 | 126,5 | 600 | 127,0 | 950 |
| 05.10.2026 12:39:56 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 122,0 | 500 | 123,5 | 590 | 126,5 | 690 |
| 05.10.2026 12:39:56 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 122,0 | 500 | 123,5 | 590 | 126,5 | 690 |