RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 13:57:42 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 121,0 | 200 | 121,5 | 300 | 122,0 | 800 |
| 05.10.2026 13:57:42 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 121,0 | 200 | 121,5 | 300 | 122,0 | 800 |
| 05.10.2026 13:02:06 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 121,5 | 100 | 122,0 | 600 | 126,5 | 700 |
| 05.10.2026 13:02:06 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 121,5 | 100 | 122,0 | 600 | 126,5 | 700 |
| 05.10.2026 13:01:49 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 122,0 | 500 | 126,5 | 600 | 127,0 | 950 |
| 05.10.2026 12:39:56 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 122,0 | 500 | 123,5 | 590 | 126,5 | 690 |
| 05.10.2026 12:39:56 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 122,0 | 500 | 123,5 | 590 | 126,5 | 690 |
| 05.10.2026 11:27:33 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 123,5 | 90 | 126,5 | 190 | 127,0 | 540 |
| 05.10.2026 11:27:33 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 123,5 | 90 | 126,5 | 190 | 127,0 | 540 |
| 05.10.2026 11:27:33 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 123,5 | 90 | 126,5 | 190 | 127,0 | 540 |
| 05.10.2026 09:58:35 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 123,5 | 100 | 126,5 | 200 | 127,0 | 550 |
| 05.10.2026 09:58:18 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 123,5 | 100 | 127,0 | 450 | 230,0 | 550 |
| 05.10.2026 09:46:01 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 123,5 | 100 | 127,0 | 450 | 128,0 | 550 |
| 05.10.2026 09:46:01 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 123,5 | 100 | 127,0 | 450 | 128,0 | 550 |
| 05.10.2026 09:46:01 | 237 | 118,0 | 137 | 119,0 | 37 | 120,0 | 123,5 | 100 | 127,0 | 450 | 128,0 | 550 |
| 05.10.2026 09:42:24 | 257 | 118,0 | 157 | 119,0 | 57 | 120,0 | 123,5 | 100 | 127,0 | 450 | 128,0 | 550 |
| 05.10.2026 09:11:29 | 257 | 101,0 | 157 | 119,0 | 57 | 120,0 | 123,5 | 100 | 127,0 | 450 | 128,0 | 550 |
| 05.10.2026 09:11:12 | 357 | 100,0 | 157 | 119,0 | 57 | 120,0 | 123,5 | 100 | 127,0 | 450 | 128,0 | 550 |
| 05.10.2026 09:00:02 | 257 | 106,0 | 157 | 119,0 | 57 | 120,0 | 123,5 | 100 | 127,0 | 450 | 128,0 | 550 |
| 02.10.2026 17:15:28 | 257 | 106,0 | 157 | 119,0 | 57 | 120,0 | 123,5 | 100 | 127,0 | 450 | 128,0 | 550 |
| 02.10.2026 17:08:30 | 257 | 106,0 | 157 | 119,0 | 57 | 120,0 | 123,5 | 100 | 127,0 | 450 | 128,0 | 550 |
| 02.10.2026 16:33:17 | 257 | 106,0 | 157 | 119,0 | 57 | 120,0 | 123,5 | 100 | 127,0 | 450 | 128,0 | 550 |
| 02.10.2026 16:29:15 | 257 | 106,0 | 157 | 119,0 | 57 | 120,0 | 123,5 | 100 | 124,0 | 700 | 127,0 | 1 050 |
| 02.10.2026 16:29:15 | 257 | 106,0 | 157 | 119,0 | 57 | 120,0 | 123,5 | 100 | 124,0 | 700 | 127,0 | 1 050 |
| 02.10.2026 16:14:05 | 257 | 106,0 | 157 | 119,0 | 57 | 120,0 | 124,0 | 600 | 127,0 | 950 | 128,0 | 1 050 |
| 02.10.2026 16:14:05 | 257 | 106,0 | 157 | 119,0 | 57 | 120,0 | 124,0 | 600 | 127,0 | 950 | 128,0 | 1 050 |
| 02.10.2026 16:14:05 | 257 | 106,0 | 157 | 119,0 | 57 | 120,0 | 124,0 | 600 | 127,0 | 950 | 128,0 | 1 050 |
| 02.10.2026 16:14:05 | 300 | 106,0 | 200 | 119,0 | 100 | 120,0 | 124,0 | 600 | 127,0 | 950 | 128,0 | 1 050 |
| 02.10.2026 16:14:05 | 300 | 106,0 | 200 | 119,0 | 100 | 120,0 | 124,0 | 600 | 127,0 | 950 | 128,0 | 1 050 |
| 02.10.2026 16:14:05 | 300 | 106,0 | 200 | 119,0 | 100 | 120,0 | 124,0 | 600 | 127,0 | 950 | 128,0 | 1 050 |
| 02.10.2026 16:10:19 | 221 | 119,0 | 121 | 120,0 | 21 | 121,0 | 124,0 | 600 | 127,0 | 950 | 128,0 | 1 050 |
| 02.10.2026 16:10:19 | 221 | 119,0 | 121 | 120,0 | 21 | 121,0 | 124,0 | 600 | 127,0 | 950 | 128,0 | 1 050 |
| 02.10.2026 16:10:19 | 221 | 119,0 | 121 | 120,0 | 21 | 121,0 | 124,0 | 600 | 127,0 | 950 | 128,0 | 1 050 |
| 02.10.2026 16:09:51 | 301 | 119,0 | 201 | 120,0 | 101 | 121,0 | 124,0 | 600 | 127,0 | 950 | 128,0 | 1 050 |
| 02.10.2026 16:06:57 | 301 | 119,0 | 201 | 120,0 | 101 | 121,0 | 124,0 | 600 | 126,0 | 680 | 127,0 | 1 030 |
| 02.10.2026 15:44:49 | 301 | 119,0 | 201 | 120,0 | 101 | 121,0 | 124,0 | 600 | 126,0 | 744 | 127,0 | 1 094 |
| 02.10.2026 15:44:49 | 301 | 119,0 | 201 | 120,0 | 101 | 121,0 | 124,0 | 600 | 126,0 | 744 | 127,0 | 1 094 |
| 02.10.2026 15:02:32 | 301 | 119,0 | 201 | 120,0 | 101 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:55:36 | 301 | 106,0 | 201 | 120,0 | 101 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:55:36 | 301 | 106,0 | 201 | 120,0 | 101 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:50:56 | 201 | 106,0 | 101 | 120,0 | 1 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:37:47 | 301 | 100,0 | 101 | 106,0 | 1 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:37:47 | 301 | 100,0 | 101 | 106,0 | 1 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:37:47 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:37:47 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:37:47 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:29:10 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 121,0 | 10 | 126,0 | 154 | 127,0 | 504 |
| 02.10.2026 14:29:10 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 121,0 | 10 | 126,0 | 154 | 127,0 | 504 |
| 02.10.2026 14:29:10 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 121,0 | 10 | 126,0 | 154 | 127,0 | 504 |
| 02.10.2026 14:25:40 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 121,0 | 100 | 126,0 | 244 | 127,0 | 594 |