RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 14:55:36 | 301 | 106,0 | 201 | 120,0 | 101 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:55:36 | 301 | 106,0 | 201 | 120,0 | 101 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:50:56 | 201 | 106,0 | 101 | 120,0 | 1 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:37:47 | 301 | 100,0 | 101 | 106,0 | 1 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:37:47 | 301 | 100,0 | 101 | 106,0 | 1 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:37:47 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:37:47 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:37:47 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:29:10 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 121,0 | 10 | 126,0 | 154 | 127,0 | 504 |
| 02.10.2026 14:29:10 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 121,0 | 10 | 126,0 | 154 | 127,0 | 504 |
| 02.10.2026 14:29:10 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 121,0 | 10 | 126,0 | 154 | 127,0 | 504 |
| 02.10.2026 14:25:40 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 121,0 | 100 | 126,0 | 244 | 127,0 | 594 |
| 02.10.2026 14:25:40 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 121,0 | 100 | 126,0 | 244 | 127,0 | 594 |
| 02.10.2026 14:25:40 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:25:40 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:25:40 | 0 | 0,0 | 300 | 100,0 | 100 | 106,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:22:22 | 400 | 100,0 | 200 | 106,0 | 100 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:22:22 | 400 | 100,0 | 200 | 106,0 | 100 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:21:36 | 490 | 100,0 | 290 | 106,0 | 190 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:21:36 | 490 | 100,0 | 290 | 106,0 | 190 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 14:12:21 | 400 | 100,0 | 200 | 106,0 | 100 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 12:30:48 | 400 | 100,0 | 200 | 106,0 | 100 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 12:30:02 | 400 | 100,0 | 200 | 106,0 | 100 | 121,0 | 126,0 | 144 | 127,0 | 494 | 128,0 | 594 |
| 02.10.2026 12:29:33 | 400 | 100,0 | 200 | 106,0 | 100 | 121,0 | 126,0 | 144 | 127,0 | 494 | 240,0 | 504 |
| 02.10.2026 12:29:28 | 400 | 100,0 | 200 | 106,0 | 100 | 121,0 | 126,0 | 144 | 127,0 | 494 | 127,5 | 544 |
| 02.10.2026 12:29:20 | 400 | 100,0 | 200 | 106,0 | 100 | 121,0 | 126,0 | 144 | 127,0 | 494 | 127,5 | 544 |
| 02.10.2026 12:17:28 | 400 | 100,0 | 200 | 106,0 | 100 | 121,0 | 126,0 | 144 | 127,0 | 494 | 127,5 | 544 |
| 02.10.2026 10:01:23 | 700 | 106,0 | 600 | 120,0 | 100 | 121,0 | 126,0 | 144 | 127,0 | 494 | 127,5 | 544 |
| 02.10.2026 10:01:23 | 700 | 106,0 | 600 | 120,0 | 100 | 121,0 | 126,0 | 144 | 127,0 | 494 | 127,5 | 544 |
| 02.10.2026 09:26:31 | 400 | 100,0 | 200 | 106,0 | 100 | 121,0 | 126,0 | 144 | 127,0 | 494 | 127,5 | 544 |
| 02.10.2026 09:09:33 | 400 | 100,0 | 200 | 106,0 | 100 | 121,0 | 126,0 | 144 | 127,0 | 494 | 127,5 | 544 |
| 02.10.2026 09:00:02 | 400 | 100,0 | 200 | 106,0 | 100 | 121,0 | 126,0 | 144 | 127,0 | 494 | 127,5 | 544 |
| 01.10.2026 17:15:29 | 300 | 106,0 | 200 | 121,0 | 100 | 122,0 | 126,0 | 144 | 127,0 | 494 | 127,5 | 544 |
| 01.10.2026 17:08:29 | 300 | 106,0 | 200 | 121,0 | 100 | 122,0 | 126,0 | 144 | 127,0 | 494 | 127,5 | 544 |
| 01.10.2026 14:12:04 | 300 | 106,0 | 200 | 121,0 | 100 | 122,0 | 126,0 | 144 | 127,0 | 494 | 127,5 | 544 |
| 01.10.2026 14:12:04 | 300 | 106,0 | 200 | 121,0 | 100 | 122,0 | 126,0 | 144 | 127,0 | 494 | 127,5 | 544 |
| 01.10.2026 14:12:04 | 300 | 106,0 | 200 | 121,0 | 100 | 122,0 | 126,0 | 144 | 127,0 | 494 | 127,5 | 544 |
| 01.10.2026 14:11:27 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 126,5 | 74 | 127,0 | 424 | 127,5 | 474 |
| 01.10.2026 14:11:27 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 126,5 | 74 | 127,0 | 424 | 127,5 | 474 |
| 01.10.2026 14:07:27 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 127,5 | 400 | 149,0 | 500 |
| 01.10.2026 14:06:58 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 127,5 | 400 | 129,0 | 474 |
| 01.10.2026 13:32:47 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 127,5 | 400 | 129,0 | 554 |
| 01.10.2026 12:52:20 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 127,5 | 400 | 128,0 | 600 |
| 01.10.2026 10:59:53 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 127,5 | 400 | 128,0 | 600 |
| 01.10.2026 10:24:56 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 127,5 | 400 | 128,0 | 600 |
| 01.10.2026 10:24:35 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 128,0 | 550 | 129,0 | 704 |
| 01.10.2026 10:23:59 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 128,0 | 550 | 129,0 | 704 |
| 01.10.2026 10:19:16 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 128,0 | 550 | 129,0 | 704 |
| 01.10.2026 10:02:15 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 128,0 | 550 | 128,5 | 600 |
| 01.10.2026 10:02:15 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 128,0 | 550 | 128,5 | 600 |