RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 13:32:47 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 127,5 | 400 | 129,0 | 554 |
| 01.10.2026 12:52:20 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 127,5 | 400 | 128,0 | 600 |
| 01.10.2026 10:59:53 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 127,5 | 400 | 128,0 | 600 |
| 01.10.2026 10:24:56 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 127,5 | 400 | 128,0 | 600 |
| 01.10.2026 10:24:35 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 128,0 | 550 | 129,0 | 704 |
| 01.10.2026 10:23:59 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 128,0 | 550 | 129,0 | 704 |
| 01.10.2026 10:19:16 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 128,0 | 550 | 129,0 | 704 |
| 01.10.2026 10:02:15 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 128,0 | 550 | 128,5 | 600 |
| 01.10.2026 10:02:15 | 210 | 121,0 | 110 | 122,0 | 10 | 126,0 | 127,0 | 350 | 128,0 | 550 | 128,5 | 600 |
| 01.10.2026 09:00:02 | 400 | 105,0 | 200 | 121,0 | 100 | 122,0 | 127,0 | 350 | 128,0 | 550 | 128,5 | 600 |
| 30.09.2026 17:15:29 | 300 | 112,5 | 200 | 121,0 | 100 | 122,0 | 128,5 | 50 | 129,0 | 204 | 132,0 | 304 |
| 30.09.2026 17:08:30 | 300 | 112,5 | 200 | 121,0 | 100 | 122,0 | 128,5 | 50 | 129,0 | 204 | 132,0 | 304 |
| 30.09.2026 16:58:03 | 300 | 112,5 | 200 | 121,0 | 100 | 122,0 | 128,5 | 50 | 129,0 | 204 | 132,0 | 304 |
| 30.09.2026 16:58:03 | 300 | 112,5 | 200 | 121,0 | 100 | 122,0 | 128,5 | 50 | 129,0 | 204 | 132,0 | 304 |
| 30.09.2026 15:34:21 | 300 | 121,0 | 200 | 122,0 | 100 | 122,5 | 128,5 | 50 | 129,0 | 204 | 132,0 | 304 |
| 30.09.2026 15:18:35 | 300 | 121,5 | 200 | 122,0 | 100 | 122,5 | 128,5 | 50 | 129,0 | 204 | 132,0 | 304 |
| 30.09.2026 15:18:35 | 300 | 121,5 | 200 | 122,0 | 100 | 122,5 | 128,5 | 50 | 129,0 | 204 | 132,0 | 304 |
| 30.09.2026 15:17:20 | 300 | 121,0 | 200 | 121,5 | 100 | 122,0 | 128,5 | 50 | 129,0 | 204 | 132,0 | 304 |
| 30.09.2026 15:17:20 | 300 | 121,0 | 200 | 121,5 | 100 | 122,0 | 128,5 | 50 | 129,0 | 204 | 132,0 | 304 |
| 30.09.2026 14:41:29 | 300 | 112,5 | 200 | 121,0 | 100 | 121,5 | 128,5 | 50 | 129,0 | 204 | 132,0 | 304 |
| 30.09.2026 14:41:29 | 300 | 112,5 | 200 | 121,0 | 100 | 121,5 | 128,5 | 50 | 129,0 | 204 | 132,0 | 304 |
| 30.09.2026 14:37:37 | 300 | 112,5 | 200 | 121,0 | 100 | 121,5 | 129,0 | 154 | 132,0 | 254 | 133,0 | 554 |
| 30.09.2026 14:37:37 | 300 | 112,5 | 200 | 121,0 | 100 | 121,5 | 129,0 | 154 | 132,0 | 254 | 133,0 | 554 |
| 30.09.2026 14:29:19 | 300 | 112,5 | 200 | 121,0 | 100 | 121,5 | 128,5 | 50 | 129,0 | 204 | 132,0 | 304 |
| 30.09.2026 14:29:19 | 300 | 112,5 | 200 | 121,0 | 100 | 121,5 | 128,5 | 50 | 129,0 | 204 | 132,0 | 304 |
| 30.09.2026 14:27:21 | 300 | 112,5 | 200 | 121,0 | 100 | 121,5 | 129,0 | 154 | 132,0 | 254 | 133,0 | 554 |
| 30.09.2026 14:27:21 | 300 | 112,5 | 200 | 121,0 | 100 | 121,5 | 129,0 | 154 | 132,0 | 254 | 133,0 | 554 |
| 30.09.2026 14:27:21 | 300 | 112,5 | 200 | 121,0 | 100 | 121,5 | 129,0 | 154 | 132,0 | 254 | 133,0 | 554 |
| 30.09.2026 14:27:09 | 300 | 121,0 | 200 | 121,5 | 100 | 127,0 | 129,0 | 154 | 132,0 | 254 | 133,0 | 554 |
| 30.09.2026 12:58:53 | 300 | 121,0 | 200 | 121,5 | 100 | 127,0 | 129,0 | 154 | 131,5 | 254 | 132,0 | 354 |
| 30.09.2026 12:58:53 | 300 | 121,0 | 200 | 121,5 | 100 | 127,0 | 129,0 | 154 | 131,5 | 254 | 132,0 | 354 |
| 30.09.2026 12:58:53 | 300 | 121,0 | 200 | 121,5 | 100 | 127,0 | 129,0 | 154 | 131,5 | 254 | 132,0 | 354 |
| 30.09.2026 10:03:13 | 300 | 121,0 | 200 | 121,5 | 100 | 127,0 | 129,0 | 160 | 131,5 | 260 | 132,0 | 360 |
| 30.09.2026 10:03:06 | 300 | 121,0 | 200 | 121,5 | 100 | 127,0 | 129,0 | 160 | 131,5 | 260 | 132,0 | 360 |
| 30.09.2026 10:03:06 | 300 | 121,0 | 200 | 121,5 | 100 | 127,0 | 129,0 | 160 | 131,5 | 260 | 132,0 | 360 |
| 30.09.2026 10:01:06 | 300 | 121,0 | 200 | 121,5 | 100 | 127,0 | 131,0 | 80 | 131,5 | 180 | 132,0 | 280 |
| 30.09.2026 10:01:06 | 300 | 121,0 | 200 | 121,5 | 100 | 127,0 | 131,0 | 80 | 131,5 | 180 | 132,0 | 280 |
| 30.09.2026 09:58:15 | 300 | 121,0 | 200 | 121,5 | 100 | 127,0 | 131,5 | 100 | 132,0 | 200 | 133,0 | 500 |
| 30.09.2026 09:57:59 | 300 | 121,0 | 200 | 121,5 | 100 | 127,0 | 131,5 | 100 | 132,0 | 200 | 133,0 | 500 |
| 30.09.2026 09:34:30 | 300 | 121,0 | 200 | 121,5 | 100 | 127,0 | 131,5 | 100 | 132,0 | 200 | 133,0 | 500 |
| 30.09.2026 09:33:46 | 300 | 112,5 | 200 | 121,0 | 100 | 127,0 | 131,5 | 100 | 132,0 | 200 | 133,0 | 500 |
| 30.09.2026 09:33:46 | 300 | 112,5 | 200 | 121,0 | 100 | 127,0 | 131,5 | 100 | 132,0 | 200 | 133,0 | 500 |
| 30.09.2026 09:32:45 | 300 | 112,5 | 200 | 121,0 | 100 | 127,0 | 132,0 | 100 | 133,0 | 400 | 133,5 | 500 |
| 30.09.2026 09:32:45 | 300 | 112,5 | 200 | 121,0 | 100 | 127,0 | 132,0 | 100 | 133,0 | 400 | 133,5 | 500 |
| 30.09.2026 09:32:38 | 300 | 112,5 | 200 | 121,0 | 100 | 127,0 | 133,0 | 300 | 133,5 | 400 | 139,0 | 560 |
| 30.09.2026 09:32:38 | 300 | 112,5 | 200 | 121,0 | 100 | 127,0 | 133,0 | 300 | 133,5 | 400 | 139,0 | 560 |
| 30.09.2026 09:32:38 | 300 | 112,5 | 200 | 121,0 | 100 | 127,0 | 133,0 | 300 | 133,5 | 400 | 139,0 | 560 |
| 30.09.2026 09:32:26 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 133,0 | 300 | 133,5 | 400 | 139,0 | 560 |
| 30.09.2026 09:32:26 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 133,0 | 300 | 133,5 | 400 | 139,0 | 560 |
| 30.09.2026 09:25:54 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 132,5 | 200 | 133,0 | 500 | 133,5 | 600 |