RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 14:21:29 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 132,0 | 200 | 132,5 | 400 | 134,5 | 700 |
| 29.09.2026 14:21:29 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 132,0 | 200 | 132,5 | 400 | 134,5 | 700 |
| 29.09.2026 14:20:54 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 132,5 | 200 | 134,5 | 500 | 145,0 | 600 |
| 29.09.2026 13:44:52 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 132,5 | 200 | 133,0 | 400 | 134,5 | 700 |
| 29.09.2026 13:44:52 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 132,5 | 200 | 133,0 | 400 | 134,5 | 700 |
| 29.09.2026 13:44:32 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 133,0 | 200 | 134,5 | 500 | 145,0 | 600 |
| 29.09.2026 13:35:04 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 133,0 | 200 | 134,0 | 400 | 134,5 | 700 |
| 29.09.2026 13:35:04 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 133,0 | 200 | 134,0 | 400 | 134,5 | 700 |
| 29.09.2026 09:54:34 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 134,0 | 200 | 134,5 | 500 | 145,0 | 600 |
| 29.09.2026 09:54:12 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 134,0 | 200 | 134,5 | 500 | 149,0 | 600 |
| 29.09.2026 09:53:40 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 134,0 | 200 | 134,5 | 500 | 146,0 | 600 |
| 29.09.2026 09:53:40 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 134,0 | 200 | 134,5 | 500 | 146,0 | 600 |
| 29.09.2026 09:53:17 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 134,5 | 300 | 146,0 | 400 | 149,0 | 500 |
| 29.09.2026 09:34:01 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 134,5 | 300 | 135,0 | 400 | 146,0 | 500 |
| 29.09.2026 09:34:01 | 300 | 121,0 | 200 | 127,0 | 100 | 127,5 | 134,5 | 300 | 135,0 | 400 | 146,0 | 500 |
| 29.09.2026 09:33:05 | 203 | 127,0 | 103 | 127,5 | 3 | 128,5 | 134,5 | 300 | 135,0 | 400 | 146,0 | 500 |
| 29.09.2026 09:33:05 | 203 | 127,0 | 103 | 127,5 | 3 | 128,5 | 134,5 | 300 | 135,0 | 400 | 146,0 | 500 |
| 29.09.2026 09:28:42 | 203 | 127,0 | 103 | 127,5 | 3 | 128,5 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 29.09.2026 09:28:42 | 203 | 127,0 | 103 | 127,5 | 3 | 128,5 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 29.09.2026 09:28:42 | 203 | 127,0 | 103 | 127,5 | 3 | 128,5 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 29.09.2026 09:28:42 | 300 | 127,0 | 200 | 127,5 | 100 | 128,5 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 29.09.2026 09:28:42 | 300 | 127,0 | 200 | 127,5 | 100 | 128,5 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 29.09.2026 09:28:42 | 300 | 127,0 | 200 | 127,5 | 100 | 128,5 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 29.09.2026 09:17:58 | 203 | 127,5 | 103 | 128,5 | 3 | 129,0 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 29.09.2026 09:13:17 | 203 | 127,5 | 103 | 128,5 | 3 | 129,0 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 29.09.2026 09:00:02 | 203 | 127,0 | 103 | 128,5 | 3 | 129,0 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 17:15:29 | 203 | 121,0 | 103 | 127,0 | 3 | 127,5 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 25.09.2026 17:08:29 | 203 | 121,0 | 103 | 127,0 | 3 | 127,5 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 25.09.2026 16:21:45 | 203 | 121,0 | 103 | 127,0 | 3 | 127,5 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 25.09.2026 16:21:33 | 203 | 125,5 | 103 | 127,0 | 3 | 127,5 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 25.09.2026 16:21:33 | 203 | 125,5 | 103 | 127,0 | 3 | 127,5 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 25.09.2026 16:21:33 | 203 | 125,5 | 103 | 127,0 | 3 | 128,0 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 25.09.2026 14:19:01 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 25.09.2026 14:19:01 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 25.09.2026 14:18:44 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 135,5 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 14:06:24 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 135,5 | 100 | 136,0 | 200 | 146,0 | 300 |
| 25.09.2026 14:06:24 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 135,5 | 100 | 136,0 | 200 | 146,0 | 300 |
| 25.09.2026 11:17:14 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 136,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 11:16:59 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 136,0 | 100 | 149,0 | 200 | 240,0 | 210 |
| 25.09.2026 11:16:59 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 136,0 | 100 | 149,0 | 200 | 240,0 | 210 |
| 25.09.2026 11:15:35 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 149,0 | 100 | 240,0 | 110 | 260,0 | 120 |
| 25.09.2026 11:15:35 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 149,0 | 100 | 240,0 | 110 | 260,0 | 120 |
| 25.09.2026 11:15:32 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 146,0 | 100 | 149,0 | 200 | 240,0 | 210 |
| 25.09.2026 11:15:32 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 146,0 | 100 | 149,0 | 200 | 240,0 | 210 |
| 25.09.2026 11:00:05 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 10:33:41 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 10:33:41 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 10:33:41 | 303 | 125,5 | 203 | 127,0 | 103 | 127,5 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 10:33:41 | 303 | 125,5 | 203 | 127,0 | 103 | 127,5 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 10:26:39 | 203 | 125,5 | 103 | 127,0 | 3 | 127,5 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |