RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 11:17:14 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 136,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 11:16:59 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 136,0 | 100 | 149,0 | 200 | 240,0 | 210 |
| 25.09.2026 11:16:59 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 136,0 | 100 | 149,0 | 200 | 240,0 | 210 |
| 25.09.2026 11:15:35 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 149,0 | 100 | 240,0 | 110 | 260,0 | 120 |
| 25.09.2026 11:15:35 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 149,0 | 100 | 240,0 | 110 | 260,0 | 120 |
| 25.09.2026 11:15:32 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 146,0 | 100 | 149,0 | 200 | 240,0 | 210 |
| 25.09.2026 11:15:32 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 146,0 | 100 | 149,0 | 200 | 240,0 | 210 |
| 25.09.2026 11:00:05 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 10:33:41 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 10:33:41 | 203 | 127,0 | 103 | 127,5 | 3 | 128,0 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 10:33:41 | 303 | 125,5 | 203 | 127,0 | 103 | 127,5 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 10:33:41 | 303 | 125,5 | 203 | 127,0 | 103 | 127,5 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 10:26:39 | 203 | 125,5 | 103 | 127,0 | 3 | 127,5 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 10:26:39 | 203 | 125,5 | 103 | 127,0 | 3 | 127,5 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 10:26:39 | 203 | 125,5 | 103 | 126,0 | 100 | 127,0 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 10:26:39 | 203 | 125,5 | 103 | 126,0 | 100 | 127,0 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 10:11:03 | 203 | 125,0 | 103 | 125,5 | 3 | 126,0 | 135,0 | 100 | 146,0 | 200 | 149,0 | 300 |
| 25.09.2026 09:19:22 | 203 | 125,0 | 103 | 125,5 | 3 | 126,0 | 135,0 | 100 | 149,0 | 200 | 240,0 | 210 |
| 25.09.2026 09:08:29 | 203 | 125,0 | 103 | 125,5 | 3 | 126,0 | 135,0 | 100 | 149,0 | 200 | 240,0 | 210 |
| 25.09.2026 09:06:28 | 203 | 125,0 | 103 | 125,5 | 3 | 126,0 | 135,0 | 100 | 149,0 | 200 | 240,0 | 210 |
| 25.09.2026 09:05:13 | 203 | 125,0 | 103 | 125,5 | 3 | 126,0 | 135,0 | 100 | 149,0 | 200 | 240,0 | 210 |
| 25.09.2026 09:05:13 | 203 | 125,0 | 103 | 125,5 | 3 | 126,0 | 135,0 | 100 | 149,0 | 200 | 240,0 | 210 |
| 25.09.2026 09:05:13 | 203 | 125,0 | 103 | 125,5 | 3 | 126,5 | 135,0 | 100 | 149,0 | 200 | 240,0 | 210 |
| 25.09.2026 09:01:42 | 203 | 125,5 | 103 | 126,0 | 3 | 126,5 | 135,0 | 100 | 149,0 | 200 | 240,0 | 210 |
| 25.09.2026 09:00:02 | 203 | 125,0 | 103 | 126,0 | 3 | 126,5 | 135,0 | 100 | 149,0 | 200 | 240,0 | 210 |
| 24.09.2026 17:15:29 | 203 | 121,0 | 103 | 125,0 | 3 | 125,5 | 135,0 | 100 | 146,5 | 200 | 147,0 | 400 |
| 24.09.2026 17:08:29 | 203 | 121,0 | 103 | 125,0 | 3 | 125,5 | 135,0 | 100 | 146,5 | 200 | 147,0 | 400 |
| 24.09.2026 16:57:21 | 203 | 121,0 | 103 | 125,0 | 3 | 125,5 | 135,0 | 100 | 146,5 | 200 | 147,0 | 400 |
| 24.09.2026 16:57:21 | 203 | 121,0 | 103 | 125,0 | 3 | 125,5 | 135,0 | 100 | 146,5 | 200 | 147,0 | 400 |
| 24.09.2026 16:57:21 | 203 | 121,0 | 103 | 125,0 | 3 | 126,0 | 135,0 | 100 | 146,5 | 200 | 147,0 | 400 |
| 24.09.2026 16:55:31 | 203 | 125,0 | 103 | 125,5 | 3 | 126,0 | 135,0 | 100 | 146,5 | 200 | 147,0 | 400 |
| 24.09.2026 16:33:58 | 203 | 125,0 | 103 | 125,5 | 3 | 126,0 | 135,0 | 100 | 146,5 | 200 | 147,0 | 400 |
| 24.09.2026 16:33:58 | 203 | 125,0 | 103 | 125,5 | 3 | 126,0 | 135,0 | 100 | 146,5 | 200 | 147,0 | 400 |
| 24.09.2026 16:33:58 | 303 | 121,5 | 203 | 125,0 | 103 | 125,5 | 135,0 | 100 | 146,5 | 200 | 147,0 | 400 |
| 24.09.2026 16:33:58 | 303 | 121,5 | 203 | 125,0 | 103 | 125,5 | 135,0 | 100 | 146,5 | 200 | 147,0 | 400 |
| 24.09.2026 16:29:45 | 203 | 121,5 | 103 | 125,0 | 3 | 125,5 | 135,0 | 100 | 146,5 | 200 | 147,0 | 400 |
| 24.09.2026 16:29:45 | 203 | 121,5 | 103 | 125,0 | 3 | 125,5 | 135,0 | 100 | 146,5 | 200 | 147,0 | 400 |
| 24.09.2026 16:29:45 | 203 | 121,5 | 103 | 122,0 | 100 | 125,0 | 135,0 | 100 | 146,5 | 200 | 147,0 | 400 |
| 24.09.2026 16:29:45 | 203 | 121,5 | 103 | 122,0 | 100 | 125,0 | 135,0 | 100 | 146,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:52:00 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,0 | 100 | 146,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:51:35 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,0 | 100 | 135,5 | 200 | 146,5 | 300 |
| 24.09.2026 15:39:30 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:33:41 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:33:41 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:32:26 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,5 | 100 | 147,0 | 300 | 149,0 | 400 |
| 24.09.2026 15:32:26 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,5 | 100 | 147,0 | 300 | 149,0 | 400 |
| 24.09.2026 15:30:06 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:30:06 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:30:05 | 303 | 120,5 | 203 | 121,0 | 103 | 121,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:30:05 | 303 | 120,5 | 203 | 121,0 | 103 | 121,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |